MENU

Callaway Golf Company (NY: ELY )

22.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.540 9.580 9.480 9.530 288,450 -0.07(-0.73%)
Mar 30, 2015 9.530 9.650 9.450 9.600 512,777 +0.11(+1.16%)
Mar 27, 2015 9.400 9.490 9.350 9.490 484,946 +0.09(+0.96%)
Mar 26, 2015 9.480 9.540 9.390 9.400 607,403 -0.13(-1.36%)
Mar 25, 2015 9.610 9.610 9.440 9.530 810,992 -0.08(-0.83%)
Mar 24, 2015 9.580 9.780 9.470 9.610 1,451,415 +0.06(+0.63%)
Mar 23, 2015 8.790 9.565 8.740 9.550 2,500,771 +0.97(+11.31%)
Mar 20, 2015 8.620 8.670 8.530 8.580 430,055 +0.00(+0.00%)
Mar 19, 2015 8.610 8.650 8.540 8.580 270,355 -0.04(-0.46%)
Mar 18, 2015 8.530 8.630 8.460 8.620 285,656 +0.05(+0.58%)
Mar 17, 2015 8.580 8.620 8.430 8.570 597,526 -0.04(-0.46%)
Mar 16, 2015 8.650 8.650 8.530 8.610 548,924 -0.05(-0.58%)
Mar 13, 2015 8.690 8.740 8.540 8.660 430,029 -0.07(-0.80%)
Mar 12, 2015 8.580 8.740 8.580 8.730 285,742 +0.18(+2.11%)
Mar 11, 2015 8.600 8.660 8.440 8.550 441,316 -0.03(-0.35%)
Mar 10, 2015 8.650 8.680 8.500 8.580 414,475 -0.11(-1.27%)
Mar 09, 2015 8.660 8.750 8.590 8.690 429,781 +0.05(+0.58%)
Mar 06, 2015 8.760 8.850 8.590 8.640 467,986 -0.18(-2.04%)
Mar 05, 2015 8.700 8.840 8.590 8.820 768,996 +0.10(+1.15%)
Mar 04, 2015 8.940 9.000 8.710 8.720 679,312 -0.28(-3.11%)
Mar 03, 2015 9.020 9.090 8.880 9.000 562,873 -0.06(-0.66%)
Mar 02, 2015 8.990 9.070 8.850 9.060 485,619 +0.07(+0.78%)
Feb 27, 2015 8.920 9.030 8.810 8.990 614,949 +0.04(+0.45%)
Feb 26, 2015 8.810 8.970 8.707 8.950 512,850 +0.13(+1.47%)
Feb 25, 2015 8.790 8.890 8.720 8.820 399,997 +0.06(+0.68%)
Feb 24, 2015 8.890 8.890 8.680 8.760 422,744 -0.09(-1.02%)
Feb 23, 2015 8.740 8.860 8.710 8.850 569,633 +0.07(+0.80%)
Feb 20, 2015 8.790 8.870 8.660 8.780 690,597 +0.00(+0.00%)
Feb 19, 2015 8.500 8.790 8.445 8.780 757,673 +0.28(+3.29%)
Feb 18, 2015 8.410 8.540 8.400 8.500 383,088 +0.05(+0.59%)
Feb 17, 2015 8.610 8.650 8.425 8.450 478,887 -0.16(-1.86%)
Feb 13, 2015 8.670 8.610 8.610 8.610 380,500 -0.05(-0.58%)
Feb 12, 2015 8.570 8.780 8.465 8.660 728,449 +0.15(+1.76%)
Feb 11, 2015 8.520 8.570 8.460 8.510 376,144 -0.05(-0.58%)
Feb 10, 2015 8.550 8.610 8.420 8.560 407,362 +0.05(+0.59%)
Feb 09, 2015 8.610 8.700 8.480 8.510 538,550 -0.15(-1.73%)
Feb 06, 2015 8.580 8.660 8.480 8.660 694,314 +0.11(+1.29%)
Feb 05, 2015 8.190 8.590 8.135 8.550 2,385,886 +0.42(+5.17%)
Feb 04, 2015 8.020 8.220 7.990 8.130 2,062,777 +0.11(+1.37%)
Feb 03, 2015 7.870 8.030 7.850 8.020 830,454 +0.15(+1.91%)
Feb 02, 2015 8.200 8.200 7.690 7.870 1,328,833 -0.29(-3.55%)
Jan 30, 2015 7.720 7.870 7.650 8.160 2,465,374 +0.35(+4.48%)
Jan 29, 2015 7.810 7.870 7.690 7.810 605,962 +0.03(+0.39%)
Jan 28, 2015 7.920 8.000 7.730 7.780 533,720 -0.13(-1.64%)
Jan 27, 2015 7.970 8.005 7.855 7.910 630,687 -0.09(-1.12%)
Jan 26, 2015 7.950 8.060 7.920 8.000 832,096 +0.08(+1.01%)
Jan 23, 2015 8.010 8.120 7.910 7.920 684,978 -0.11(-1.37%)
Jan 22, 2015 7.890 8.050 7.760 8.030 1,294,534 +0.16(+2.03%)
Jan 21, 2015 7.930 7.960 7.770 7.870 478,317 -0.10(-1.25%)
Jan 20, 2015 8.160 8.220 7.970 7.970 909,487 -0.01(-0.13%)
Jan 16, 2015 7.790 7.990 7.760 7.980 539,426 +0.14(+1.79%)
Jan 15, 2015 7.950 8.010 7.730 7.840 626,694 -0.12(-1.51%)
Jan 14, 2015 8.020 8.040 7.890 7.960 309,394 -0.12(-1.49%)
Jan 13, 2015 8.170 8.240 7.940 8.080 498,848 -0.05(-0.62%)
Jan 12, 2015 8.150 8.184 7.995 8.130 407,487 +0.00(+0.00%)
Jan 09, 2015 8.060 8.240 8.010 8.130 571,288 +0.05(+0.62%)
Jan 08, 2015 8.090 8.200 8.000 8.080 956,667 +0.08(+1.00%)
Jan 07, 2015 7.710 8.020 7.670 8.000 934,928 +0.31(+4.03%)
Jan 06, 2015 7.720 7.770 7.590 7.690 775,739 +0.02(+0.26%)
Jan 05, 2015 7.620 7.770 7.520 7.670 478,234 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story