Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.970	10.05	9.850	9.950	605,120	-0.04(-0.40%)
Oct 29, 2015	9.950	10.07	9.880	9.990	801,067	-0.01(-0.10%)
Oct 28, 2015	9.800	10.00	9.750	10.00	1,142,104	+0.24(+2.46%)
Oct 27, 2015	9.780	9.890	9.671	9.760	907,603	-0.02(-0.20%)
Oct 26, 2015	9.690	9.800	9.610	9.780	580,928	+0.10(+1.03%)
Oct 23, 2015	9.710	9.750	9.540	9.680	920,017	-0.03(-0.31%)
Oct 22, 2015	9.450	9.710	9.200	9.710	2,395,437	+0.77(+8.61%)
Oct 21, 2015	9.100	9.150	8.920	8.940	637,804	-0.09(-1.00%)
Oct 20, 2015	9.160	9.160	8.910	9.030	576,592	-0.14(-1.53%)
Oct 19, 2015	9.040	9.200	8.995	9.170	583,969	+0.08(+0.88%)
Oct 16, 2015	9.040	9.160	8.930	9.090	583,947	+0.09(+1.00%)
Oct 15, 2015	8.810	9.020	8.780	9.000	302,421	+0.20(+2.27%)
Oct 14, 2015	8.850	8.970	8.760	8.800	373,725	-0.01(-0.11%)
Oct 13, 2015	8.680	8.920	8.680	8.810	366,044	+0.07(+0.80%)
Oct 12, 2015	8.690	8.780	8.610	8.740	357,547	+0.05(+0.58%)
Oct 09, 2015	8.720	8.760	8.660	8.690	431,518	-0.01(-0.11%)
Oct 08, 2015	8.720	8.750	8.670	8.700	470,413	+0.00(+0.00%)
Oct 07, 2015	8.770	8.840	8.580	8.700	713,003	+0.00(+0.00%)
Oct 06, 2015	8.880	8.950	8.670	8.700	501,075	-0.21(-2.36%)
Oct 05, 2015	8.730	9.090	8.720	8.910	632,403	+0.35(+4.09%)
Oct 02, 2015	8.260	8.570	8.180	8.560	398,640	+0.22(+2.64%)
Oct 01, 2015	8.350	8.440	8.130	8.340	510,584	-0.01(-0.12%)
Sep 30, 2015	8.130	8.400	8.060	8.350	507,714	+0.30(+3.73%)
Sep 29, 2015	8.410	8.410	7.970	8.050	701,213	-0.34(-4.05%)
Sep 28, 2015	8.630	8.630	8.350	8.390	348,900	-0.25(-2.89%)
Sep 25, 2015	8.790	8.790	8.590	8.640	384,960	-0.05(-0.58%)
Sep 24, 2015	8.560	8.730	8.550	8.690	332,849	+0.09(+1.05%)
Sep 23, 2015	8.660	8.670	8.580	8.600	394,022	-0.03(-0.35%)
Sep 22, 2015	8.600	8.700	8.560	8.630	265,783	-0.05(-0.58%)
Sep 21, 2015	8.660	8.770	8.620	8.680	271,383	+0.07(+0.81%)
Sep 18, 2015	8.610	8.690	8.540	8.610	349,368	-0.11(-1.26%)
Sep 17, 2015	8.740	8.870	8.670	8.720	223,183	-0.04(-0.46%)
Sep 16, 2015	8.580	8.800	8.560	8.760	249,359	+0.16(+1.86%)
Sep 15, 2015	8.480	8.620	8.470	8.600	266,808	+0.13(+1.53%)
Sep 14, 2015	8.490	8.496	8.370	8.470	301,461	-0.01(-0.12%)
Sep 11, 2015	8.440	8.540	8.380	8.480	415,776	+0.03(+0.36%)
Sep 10, 2015	8.410	8.580	8.400	8.450	392,389	+0.04(+0.48%)
Sep 09, 2015	8.770	8.770	8.390	8.410	638,162	-0.31(-3.56%)
Sep 08, 2015	8.790	8.790	8.615	8.720	437,326	+0.09(+1.04%)
Sep 04, 2015	8.660	8.630	8.630	8.630	472,000	-0.13(-1.48%)
Sep 03, 2015	8.890	8.950	8.760	8.760	256,465	-0.11(-1.24%)
Sep 02, 2015	8.710	8.960	8.630	8.870	880,364	+0.26(+3.02%)
Sep 01, 2015	8.710	8.760	8.590	8.610	343,327	-0.24(-2.71%)
Aug 31, 2015	8.840	8.990	8.770	8.850	437,703	-0.02(-0.23%)
Aug 28, 2015	8.710	8.920	8.680	8.870	546,331	+0.18(+2.07%)
Aug 27, 2015	8.540	8.710	8.410	8.690	475,066	+0.19(+2.24%)
Aug 26, 2015	8.450	8.530	8.280	8.500	697,218	+0.21(+2.53%)
Aug 25, 2015	8.500	8.500	8.270	8.290	873,629	-0.02(-0.24%)
Aug 24, 2015	8.320	8.650	8.150	8.310	891,186	-0.45(-5.14%)
Aug 21, 2015	8.480	8.805	8.420	8.760	787,173	+0.13(+1.51%)
Aug 20, 2015	8.810	8.870	8.630	8.630	520,724	-0.30(-3.36%)
Aug 19, 2015	9.020	9.040	8.760	8.930	454,004	-0.14(-1.54%)
Aug 18, 2015	9.150	9.170	9.010	9.070	419,776	-0.06(-0.66%)
Aug 17, 2015	9.010	9.130	8.995	9.130	470,794	+0.08(+0.88%)
Aug 14, 2015	8.980	9.080	8.930	9.050	407,957	+0.04(+0.44%)
Aug 13, 2015	8.960	9.050	8.930	9.010	426,388	+0.02(+0.22%)
Aug 12, 2015	9.150	9.170	8.890	8.990	462,014	-0.15(-1.64%)
Aug 11, 2015	9.140	9.230	9.080	9.140	479,075	-0.10(-1.08%)
Aug 10, 2015	9.170	9.270	9.120	9.240	398,702	+0.10(+1.09%)
Aug 07, 2015	9.030	9.230	9.030	9.140	404,184	+0.03(+0.33%)
Aug 06, 2015	9.170	9.190	8.990	9.110	343,038	-0.03(-0.33%)
Aug 05, 2015	9.180	9.250	9.120	9.140	405,182	+0.04(+0.44%)
Aug 04, 2015	9.040	9.160	9.000	9.100	491,241	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.