Archon Minerals Ltd (TSV: ACS )

0.2600 CAD UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.600 1.600 1.600 0 +0.12(+8.11%)
Apr 28, 2015 1.480 1.480 1.480 0 -0.04(-2.63%)
Apr 27, 2015 1.420 1.520 1.420 1.520 3,175 +0.12(+8.57%)
Apr 23, 2015 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 22, 2015 1.400 1.400 1.400 1.400 900 +0.15(+12.00%)
Apr 15, 2015 1.250 1.250 1.250 0 -0.15(-10.71%)
Apr 14, 2015 1.290 1.400 1.290 1.400 10,005 +0.29(+26.13%)
Apr 08, 2015 1.110 1.110 1.110 0 +0.04(+3.74%)
Apr 07, 2015 1.110 1.110 1.070 1.070 6,600 -0.23(-17.69%)
Apr 06, 2015 1.300 1.300 1.300 1.300 1,000 +0.20(+18.18%)
Apr 01, 2015 1.100 1.100 1.100 0 -0.20(-15.38%)
Mar 19, 2015 1.300 1.300 1.300 0 +0.23(+21.50%)
Feb 23, 2015 1.070 1.070 1.070 0 -0.13(-10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.