US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.392 CNY +0.006 (+0.10%)
Streaming Realtime Price Updated: 10:48 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.398 6.398 6.398 0 +0.01(+0.09%)
Nov 27, 2015 6.392 6.392 6.392 0 +0.00(+0.04%)
Nov 26, 2015 6.389 6.389 6.389 0 +0.01(+0.21%)
Nov 25, 2015 6.376 6.376 6.376 0 -0.01(-0.16%)
Nov 24, 2015 6.386 6.386 6.386 0 -0.00(-0.06%)
Nov 23, 2015 6.390 6.390 6.390 0 +0.00(+0.05%)
Nov 20, 2015 6.387 6.387 6.387 0 +0.00(+0.07%)
Nov 19, 2015 6.383 6.383 6.383 0 -0.00(-0.04%)
Nov 18, 2015 6.385 6.385 6.385 0 -0.00(-0.00%)
Nov 17, 2015 6.385 6.385 6.385 0 +0.01(+0.22%)
Nov 16, 2015 6.371 6.371 6.371 0 -0.00(-0.02%)
Nov 13, 2015 6.372 6.372 6.372 0 +0.00(+0.06%)
Nov 12, 2015 6.368 6.368 6.368 0 +0.02(+0.35%)
Nov 11, 2015 6.346 6.346 6.346 0 -0.01(-0.17%)
Nov 10, 2015 6.357 6.357 6.357 0 -0.01(-0.08%)
Nov 09, 2015 6.362 6.362 6.362 0 +0.01(+0.18%)
Nov 06, 2015 6.351 6.351 6.351 0 +0.01(+0.08%)
Nov 05, 2015 6.346 6.346 6.346 0 +0.01(+0.16%)
Nov 04, 2015 6.336 6.336 6.336 0 +0.00(+0.01%)
Nov 03, 2015 6.335 6.335 6.335 0 -0.00(-0.07%)
Nov 02, 2015 6.340 6.340 6.340 0 +0.02(+0.37%)
Oct 30, 2015 6.316 6.316 6.316 0 -0.04(-0.64%)
Oct 29, 2015 6.357 6.357 6.357 0 -0.00(-0.02%)
Oct 28, 2015 6.358 6.358 6.358 0 +0.01(+0.10%)
Oct 27, 2015 6.352 6.352 6.352 0 +0.00(+0.04%)
Oct 26, 2015 6.349 6.349 6.349 0 +0.00(+0.02%)
Oct 23, 2015 6.348 6.348 6.348 0 -0.01(-0.18%)
Oct 22, 2015 6.358 6.363 6.356 6.359 0 +0.01(+0.17%)
Oct 21, 2015 6.349 6.351 6.349 6.349 0 -0.00(-0.01%)
Oct 20, 2015 6.348 6.350 6.347 6.349 0 -0.01(-0.18%)
Oct 19, 2015 6.361 6.361 6.359 6.361 0 +0.01(+0.22%)
Oct 18, 2015 6.347 6.348 6.346 6.346 0 -0.00(-0.06%)
Oct 16, 2015 6.351 6.351 6.351 0 +0.00(+0.06%)
Oct 15, 2015 6.347 6.348 6.346 6.347 0 -0.00(-0.02%)
Oct 14, 2015 6.347 6.348 6.345 6.348 0 +0.00(+0.08%)
Oct 13, 2015 6.343 6.343 6.341 6.343 0 +0.02(+0.31%)
Oct 12, 2015 6.322 6.324 6.322 6.323 0 -0.02(-0.33%)
Oct 11, 2015 6.344 6.345 6.343 6.344 0 -0.00(-0.03%)
Oct 09, 2015 6.347 6.347 6.347 0 -0.01(-0.10%)
Oct 08, 2015 6.352 6.355 6.352 6.353 0 -0.00(-0.07%)
Oct 07, 2015 6.356 6.358 6.356 6.358 0 -0.00(-0.01%)
Oct 06, 2015 6.355 6.359 6.354 6.358 0 +0.00(+0.04%)
Oct 05, 2015 6.357 6.357 6.355 6.356 0 +0.00(+0.04%)
Oct 04, 2015 6.353 6.354 6.351 6.353 0 -0.00(-0.04%)
Oct 02, 2015 6.355 6.355 6.355 0 -0.00(-0.03%)
Oct 01, 2015 6.354 6.359 6.354 6.357 0 +0.00(+0.01%)
Sep 30, 2015 6.356 6.357 6.355 6.356 0 -0.01(-0.16%)
Sep 29, 2015 6.363 6.367 6.362 6.366 0 -0.00(-0.05%)
Sep 28, 2015 6.369 6.370 6.368 6.369 0 -0.01(-0.10%)
Sep 27, 2015 6.377 6.380 6.376 6.376 0 +0.00(+0.02%)
Sep 25, 2015 6.375 6.375 6.375 0 -0.01(-0.15%)
Sep 24, 2015 6.384 6.386 6.380 6.384 0 -0.00(-0.04%)
Sep 23, 2015 6.383 6.387 6.382 6.387 0 +0.01(+0.18%)
Sep 22, 2015 6.376 6.376 6.374 6.375 0 +0.01(+0.11%)
Sep 21, 2015 6.368 6.369 6.368 6.368 0 -0.00(-0.04%)
Sep 20, 2015 6.369 6.374 6.369 6.371 0 +0.00(+0.06%)
Sep 18, 2015 6.367 6.367 6.367 0 -0.00(-0.03%)
Sep 17, 2015 6.366 6.371 6.365 6.370 0 +0.00(+0.01%)
Sep 16, 2015 6.371 6.372 6.369 6.369 0 -0.00(-0.00%)
Sep 15, 2015 6.370 6.370 6.368 6.369 0 +0.00(+0.01%)
Sep 14, 2015 6.368 6.370 6.367 6.369 0 -0.00(-0.02%)
Sep 13, 2015 6.366 6.370 6.366 6.370 0 -0.01(-0.08%)
Sep 11, 2015 6.375 6.375 6.375 0 -0.00(-0.05%)
Sep 10, 2015 6.374 6.381 6.373 6.378 0 -0.00(-0.01%)
Sep 09, 2015 6.379 6.380 6.376 6.378 0 +0.01(+0.20%)
Sep 08, 2015 6.367 6.367 6.363 6.365 0 -0.00(-0.01%)
Sep 07, 2015 6.366 6.368 6.365 6.366 0 +0.01(+0.20%)
Sep 06, 2015 6.359 6.359 6.352 6.353 0 -0.00(-0.05%)
Sep 04, 2015 6.356 6.356 6.356 0 +0.00(+0.01%)
Sep 03, 2015 6.357 6.358 6.355 6.356 0 -0.00(-0.01%)
Sep 02, 2015 6.355 6.358 6.355 6.356 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.