US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.392 CNY -0.000 (-0.00%)
Streaming Realtime Price Updated: 7:30 PM EST, Nov 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.316 6.316 6.316 0 -0.04(-0.64%)
Oct 29, 2015 6.357 6.357 6.357 0 -0.00(-0.02%)
Oct 28, 2015 6.358 6.358 6.358 0 +0.01(+0.10%)
Oct 27, 2015 6.352 6.352 6.352 0 +0.00(+0.04%)
Oct 26, 2015 6.349 6.349 6.349 0 +0.00(+0.02%)
Oct 23, 2015 6.348 6.348 6.348 0 -0.01(-0.18%)
Oct 22, 2015 6.358 6.363 6.356 6.359 0 +0.01(+0.17%)
Oct 21, 2015 6.349 6.351 6.349 6.349 0 -0.00(-0.01%)
Oct 20, 2015 6.348 6.350 6.347 6.349 0 -0.01(-0.18%)
Oct 19, 2015 6.361 6.361 6.359 6.361 0 +0.01(+0.22%)
Oct 18, 2015 6.347 6.348 6.346 6.346 0 -0.00(-0.06%)
Oct 16, 2015 6.351 6.351 6.351 0 +0.00(+0.06%)
Oct 15, 2015 6.347 6.348 6.346 6.347 0 -0.00(-0.02%)
Oct 14, 2015 6.347 6.348 6.345 6.348 0 +0.00(+0.08%)
Oct 13, 2015 6.343 6.343 6.341 6.343 0 +0.02(+0.31%)
Oct 12, 2015 6.322 6.324 6.322 6.323 0 -0.02(-0.33%)
Oct 11, 2015 6.344 6.345 6.343 6.344 0 -0.00(-0.03%)
Oct 09, 2015 6.347 6.347 6.347 0 -0.01(-0.10%)
Oct 08, 2015 6.352 6.355 6.352 6.353 0 -0.00(-0.07%)
Oct 07, 2015 6.356 6.358 6.356 6.358 0 -0.00(-0.01%)
Oct 06, 2015 6.355 6.359 6.354 6.358 0 +0.00(+0.04%)
Oct 05, 2015 6.357 6.357 6.355 6.356 0 +0.00(+0.04%)
Oct 04, 2015 6.353 6.354 6.351 6.353 0 -0.00(-0.04%)
Oct 02, 2015 6.355 6.355 6.355 0 -0.00(-0.03%)
Oct 01, 2015 6.354 6.359 6.354 6.357 0 +0.00(+0.01%)
Sep 30, 2015 6.356 6.357 6.355 6.356 0 -0.01(-0.16%)
Sep 29, 2015 6.363 6.367 6.362 6.366 0 -0.00(-0.05%)
Sep 28, 2015 6.369 6.370 6.368 6.369 0 -0.01(-0.10%)
Sep 27, 2015 6.377 6.380 6.376 6.376 0 +0.00(+0.02%)
Sep 25, 2015 6.375 6.375 6.375 0 -0.01(-0.15%)
Sep 24, 2015 6.384 6.386 6.380 6.384 0 -0.00(-0.04%)
Sep 23, 2015 6.383 6.387 6.382 6.387 0 +0.01(+0.18%)
Sep 22, 2015 6.376 6.376 6.374 6.375 0 +0.01(+0.11%)
Sep 21, 2015 6.368 6.369 6.368 6.368 0 -0.00(-0.04%)
Sep 20, 2015 6.369 6.374 6.369 6.371 0 +0.00(+0.06%)
Sep 18, 2015 6.367 6.367 6.367 0 -0.00(-0.03%)
Sep 17, 2015 6.366 6.371 6.365 6.370 0 +0.00(+0.01%)
Sep 16, 2015 6.371 6.372 6.369 6.369 0 -0.00(-0.00%)
Sep 15, 2015 6.370 6.370 6.368 6.369 0 +0.00(+0.01%)
Sep 14, 2015 6.368 6.370 6.367 6.369 0 -0.00(-0.02%)
Sep 13, 2015 6.366 6.370 6.366 6.370 0 -0.01(-0.08%)
Sep 11, 2015 6.375 6.375 6.375 0 -0.00(-0.05%)
Sep 10, 2015 6.374 6.381 6.373 6.378 0 -0.00(-0.01%)
Sep 09, 2015 6.379 6.380 6.376 6.378 0 +0.01(+0.20%)
Sep 08, 2015 6.367 6.367 6.363 6.365 0 -0.00(-0.01%)
Sep 07, 2015 6.366 6.368 6.365 6.366 0 +0.01(+0.20%)
Sep 06, 2015 6.359 6.359 6.352 6.353 0 -0.00(-0.05%)
Sep 04, 2015 6.356 6.356 6.356 0 +0.00(+0.01%)
Sep 03, 2015 6.357 6.358 6.355 6.356 0 -0.00(-0.01%)
Sep 02, 2015 6.355 6.358 6.355 6.356 0 -0.01(-0.10%)
Sep 01, 2015 6.365 6.366 6.362 6.363 0 -0.02(-0.24%)
Aug 31, 2015 6.376 6.379 6.375 6.378 0 -0.00(-0.02%)
Aug 30, 2015 6.383 6.384 6.378 6.380 0 -0.01(-0.16%)
Aug 28, 2015 6.390 6.390 6.390 0 -0.01(-0.23%)
Aug 27, 2015 6.405 6.407 6.404 6.405 0 -0.01(-0.10%)
Aug 26, 2015 6.410 6.413 6.409 6.411 0 -0.00(-0.04%)
Aug 25, 2015 6.412 6.414 6.410 6.414 0 +0.01(+0.14%)
Aug 24, 2015 6.403 6.407 6.402 6.404 0 +0.02(+0.31%)
Aug 23, 2015 6.385 6.389 6.383 6.385 0 -0.00(-0.01%)
Aug 21, 2015 6.386 6.386 6.386 0 -0.00(-0.05%)
Aug 20, 2015 6.392 6.392 6.387 6.389 0 -0.01(-0.09%)
Aug 19, 2015 6.397 6.397 6.394 6.394 0 +0.00(+0.00%)
Aug 18, 2015 6.396 6.396 6.393 6.394 0 -0.00(-0.02%)
Aug 17, 2015 6.395 6.396 6.395 6.395 0 -0.00(-0.06%)
Aug 16, 2015 6.395 6.402 6.395 6.399 0 +0.01(+0.14%)
Aug 14, 2015 6.390 6.390 6.390 0 -0.01(-0.12%)
Aug 13, 2015 6.400 6.400 6.398 6.398 0 +0.01(+0.18%)
Aug 12, 2015 6.388 6.389 6.385 6.387 0 +0.06(+0.97%)
Aug 11, 2015 6.324 6.327 6.322 6.325 0 +0.12(+1.86%)
Aug 10, 2015 6.209 6.211 6.208 6.210 0 +0.00(+0.00%)
Aug 09, 2015 6.208 6.210 6.208 6.209 0 +0.00(+0.04%)
Aug 07, 2015 6.207 6.207 6.207 0 -0.00(-0.04%)
Aug 06, 2015 6.210 6.210 6.209 6.209 0 -0.00(-0.00%)
Aug 05, 2015 6.210 6.210 6.209 6.209 0 +0.00(+0.01%)
Aug 04, 2015 6.210 6.210 6.208 6.209 0 +0.00(+0.00%)
Aug 03, 2015 6.212 6.212 6.208 6.209 0 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.