MENU

Legend Power Sys Inc (TSV: LPS )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.5500 0.5600 0.5000 0.5000 152,200 -0.04(-7.41%)
Jul 30, 2014 0.5100 0.5400 0.5100 0.5400 53,667 +0.04(+8.00%)
Jul 29, 2014 0.5000 0.5000 0.5000 0.5000 11,000 +0.00(+0.00%)
Jul 28, 2014 0.4900 0.5100 0.4900 0.5000 235,000 +0.00(+0.00%)
Jul 25, 2014 0.5000 0.5000 0.5000 0.5000 72,833 -0.01(-1.96%)
Jul 24, 2014 0.5000 0.5100 0.4900 0.5100 84,302 +0.00(+0.00%)
Jul 23, 2014 0.4800 0.5500 0.4800 0.5100 175,583 +0.03(+6.25%)
Jul 22, 2014 0.4800 0.5100 0.4700 0.4800 155,555 +0.01(+2.13%)
Jul 21, 2014 0.5000 0.5000 0.4600 0.4700 37,800 -0.03(-5.05%)
Jul 18, 2014 0.4950 0.4950 0.4950 0.4950 3,001 +0.03(+5.32%)
Jul 17, 2014 0.4800 0.4900 0.4700 0.4700 46,917 -0.03(-6.00%)
Jul 16, 2014 0.4350 0.5300 0.4350 0.5000 1,143,202 +0.07(+14.94%)
Jul 15, 2014 0.4400 0.4400 0.4350 0.4350 5,800 +0.02(+4.82%)
Jul 14, 2014 0.4050 0.4600 0.4050 0.4150 143,999 +0.01(+3.75%)
Jul 11, 2014 0.4000 0.4000 0.4000 0.4000 52,000 +0.00(+0.00%)
Jul 10, 2014 0.4000 0.4000 0.4000 0.4000 51,833 -0.01(-1.23%)
Jul 09, 2014 0.4050 0.4050 0.4050 0.4050 3,600 -0.01(-3.57%)
Jul 08, 2014 0.4200 0.4200 0.4200 0.4200 75,000 +0.00(+0.00%)
Jul 07, 2014 0.4200 0.4200 0.4200 0.4200 50,000 +0.01(+3.70%)
Jul 04, 2014 0.4050 0.4050 0.4050 0.4050 20,000 +0.01(+1.25%)
Jul 03, 2014 0.4000 0.4000 0.3800 0.4000 158,800 -0.03(-6.98%)
Jul 02, 2014 0.4500 0.4500 0.4300 0.4300 11,000 -0.02(-4.44%)
Jun 27, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 26, 2014 0.4200 0.4500 0.4100 0.4500 39,666 +0.03(+7.14%)
Jun 25, 2014 0.4200 0.4200 0.4200 0.4200 20,000 +0.02(+5.00%)
Jun 24, 2014 0.4000 0.4000 0.4000 0.4000 500 +0.01(+2.56%)
Jun 23, 2014 0.3950 0.4000 0.3900 0.3900 55,000 +0.02(+4.00%)
Jun 20, 2014 0.3750 0.3750 0.3750 0.3750 10,000 -0.02(-3.85%)
Jun 19, 2014 0.4000 0.4000 0.3900 0.3900 30,000 +0.01(+2.63%)
Jun 18, 2014 0.4000 0.4000 0.3800 0.3800 89,166 -0.02(-5.00%)
Jun 17, 2014 0.3800 0.4100 0.3800 0.4000 284,500 +0.02(+5.26%)
Jun 16, 2014 0.3800 0.4200 0.3800 0.3800 113,676 +0.00(+0.00%)
Jun 13, 2014 0.3600 0.3800 0.3600 0.3800 203,600 +0.01(+2.70%)
Jun 12, 2014 0.3700 0.3700 0.3700 0.3700 7,300 +0.05(+15.62%)
Jun 11, 2014 0.3300 0.3300 0.3200 0.3200 27,500 -0.01(-3.03%)
Jun 10, 2014 0.3300 0.3500 0.3300 0.3300 52,833 +0.03(+10.00%)
Jun 06, 2014 0.3000 0.3000 0.3000 0.3000 11,411 +0.00(+0.00%)
Jun 04, 2014 0.3000 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jun 03, 2014 0.3050 0.3100 0.3000 0.3100 396,500 +0.01(+1.64%)
May 30, 2014 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 28, 2014 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
May 27, 2014 0.3400 0.3400 0.3300 0.3300 91,500 -0.01(-2.94%)
May 26, 2014 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
May 23, 2014 0.3400 0.3500 0.3400 0.3400 33,833 +0.00(+0.00%)
May 22, 2014 0.3350 0.3400 0.3300 0.3400 92,000 +0.01(+1.49%)
May 21, 2014 0.3350 0.3350 0.3350 0.3350 116,666 -0.01(-4.29%)
May 20, 2014 0.3600 0.3600 0.3500 0.3500 6,211 +0.00(+0.00%)
May 16, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 15, 2014 0.3300 0.3650 0.3300 0.3500 211,331 +0.04(+12.90%)
May 14, 2014 0.3200 0.3300 0.3100 0.3100 91,000 -0.02(-6.06%)
May 13, 2014 0.3300 0.3300 0.3300 0.3300 10,000 -0.02(-5.71%)
May 09, 2014 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 08, 2014 0.3500 0.3500 0.3200 0.3400 188,000 -0.01(-2.86%)
May 07, 2014 0.3500 0.3500 0.3500 0.3500 157,000 +0.01(+1.45%)
May 06, 2014 0.3500 0.3500 0.3450 0.3450 152,500 -0.02(-5.48%)
May 05, 2014 0.3500 0.3750 0.3500 0.3650 242,000 +0.02(+4.29%)
May 02, 2014 0.3500 0.3500 0.3500 0.3500 285,500 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story