Legend Power Sys Inc (TSV: LPS )

0.3850 CAD +0.0450 (+13.24%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.4200 0.4400 0.4200 0.4400 41,800 +0.02(+4.76%)
Nov 26, 2014 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 25, 2014 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Nov 24, 2014 0.4300 0.4300 0.4200 0.4200 60,000 -0.01(-2.33%)
Nov 21, 2014 0.4300 0.4300 0.4300 0.4300 10,000 -0.02(-4.44%)
Nov 19, 2014 0.4500 0.4500 0.4500 367 +0.00(+0.00%)
Nov 18, 2014 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Nov 17, 2014 0.4400 0.4500 0.4400 0.4500 37,750 +0.01(+2.27%)
Nov 14, 2014 0.4400 0.4400 0.4400 0.4400 10,300 -0.01(-2.22%)
Nov 13, 2014 0.4500 0.4600 0.4500 0.4500 77,197 +0.01(+1.12%)
Nov 12, 2014 0.4450 0.4450 0.4450 0.4450 10,000 +0.03(+5.95%)
Nov 11, 2014 0.4200 0.4200 0.4200 0.4200 4,753 -0.01(-2.33%)
Nov 10, 2014 0.3950 0.4550 0.3950 0.4300 160,700 +0.03(+7.50%)
Nov 07, 2014 0.4000 0.4000 0.4000 0.4000 45,500 +0.00(+0.00%)
Nov 06, 2014 0.3750 0.4000 0.3600 0.4000 212,500 +0.01(+2.56%)
Nov 05, 2014 0.3700 0.3900 0.3700 0.3900 21,683 +0.02(+4.00%)
Nov 04, 2014 0.3750 0.3750 0.3750 0.3750 25,358 -0.02(-3.85%)
Nov 03, 2014 0.4100 0.4100 0.3700 0.3900 186,900 -0.03(-7.14%)
Oct 31, 2014 0.4300 0.4300 0.4200 0.4200 31,000 -0.02(-4.55%)
Oct 30, 2014 0.4400 0.4400 0.4400 0.4400 580 -0.01(-2.22%)
Oct 29, 2014 0.4500 0.4500 0.4500 0.4500 11,000 +0.00(+0.00%)
Oct 27, 2014 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Oct 24, 2014 0.4200 0.4200 0.4200 0.4200 2,000 -0.03(-6.67%)
Oct 22, 2014 0.4500 0.4500 0.4500 100 -0.01(-1.10%)
Oct 21, 2014 0.4550 0.4550 0.4550 0.4550 10,000 +0.01(+1.11%)
Oct 20, 2014 0.4500 0.4500 0.4500 0.4500 25,000 +0.00(+0.00%)
Oct 17, 2014 0.4400 0.4550 0.4000 0.4500 169,378 +0.00(+0.00%)
Oct 16, 2014 0.4400 0.4500 0.4400 0.4500 8,000 +0.08(+21.62%)
Oct 15, 2014 0.4100 0.4100 0.3500 0.3700 120,500 -0.09(-19.57%)
Oct 14, 2014 0.5000 0.5000 0.4600 0.4600 56,000 -0.04(-8.00%)
Oct 10, 2014 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Oct 09, 2014 0.5000 0.5000 0.4850 0.4850 12,000 -0.02(-3.00%)
Oct 08, 2014 0.5100 0.5100 0.5000 0.5000 111,000 +0.01(+1.01%)
Oct 06, 2014 0.4950 0.4950 0.4950 100 -0.01(-1.00%)
Oct 03, 2014 0.4800 0.5000 0.4800 0.5000 50,700 +0.03(+6.38%)
Oct 02, 2014 0.5100 0.5100 0.4500 0.4700 195,500 -0.08(-14.55%)
Sep 30, 2014 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Sep 26, 2014 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Sep 25, 2014 0.5300 0.5300 0.5000 0.5100 537,620 -0.01(-1.92%)
Sep 23, 2014 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Sep 22, 2014 0.6000 0.6000 0.5100 0.5100 409,725 -0.06(-10.53%)
Sep 19, 2014 0.6000 0.6000 0.5700 0.5700 371,499 -0.04(-6.56%)
Sep 18, 2014 0.6000 0.6100 0.6000 0.6100 23,770 +0.00(+0.00%)
Sep 17, 2014 0.5900 0.6100 0.5900 0.6100 129,167 +0.04(+7.02%)
Sep 16, 2014 0.6100 0.6200 0.5700 0.5700 39,800 -0.05(-8.06%)
Sep 15, 2014 0.6500 0.6500 0.6200 0.6200 116,375 -0.06(-8.82%)
Sep 11, 2014 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Sep 10, 2014 0.6500 0.6500 0.6500 0.6500 2,667 -0.03(-4.41%)
Sep 09, 2014 0.6300 0.6800 0.6100 0.6800 63,466 +0.03(+4.62%)
Sep 08, 2014 0.6600 0.6600 0.6500 0.6500 52,025 -0.02(-2.99%)
Sep 05, 2014 0.6900 0.6900 0.6500 0.6700 67,050 +0.02(+3.08%)
Sep 04, 2014 0.7400 0.7400 0.6500 0.6500 231,009 -0.07(-9.72%)
Sep 03, 2014 0.6600 0.7700 0.6300 0.7200 256,509 +0.07(+10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.