MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.177 7.255 7.103 7.108 671,135 -0.09(-1.23%)
Sep 29, 2014 7.147 7.226 7.113 7.196 678,364 +0.00(+0.00%)
Sep 26, 2014 7.216 7.324 7.186 7.196 420,951 -0.06(-0.81%)
Sep 25, 2014 7.245 7.285 7.108 7.255 371,850 +0.03(+0.41%)
Sep 24, 2014 7.177 7.255 7.167 7.226 352,080 +0.06(+0.82%)
Sep 23, 2014 7.245 7.402 7.167 7.167 483,140 -0.08(-1.08%)
Sep 22, 2014 7.363 7.363 7.196 7.245 475,240 -0.13(-1.73%)
Sep 19, 2014 7.461 7.501 7.334 7.373 634,616 -0.08(-1.05%)
Sep 18, 2014 7.589 7.589 7.451 7.451 356,311 -0.08(-1.04%)
Sep 17, 2014 7.491 7.579 7.461 7.530 688,538 +0.06(+0.79%)
Sep 16, 2014 7.334 7.491 7.324 7.471 441,227 +0.11(+1.47%)
Sep 15, 2014 7.393 7.442 7.334 7.363 512,143 -0.06(-0.79%)
Sep 12, 2014 7.432 7.471 7.353 7.422 375,709 -0.03(-0.40%)
Sep 11, 2014 7.422 7.491 7.363 7.451 566,092 +0.02(+0.26%)
Sep 10, 2014 7.373 7.461 7.334 7.432 446,385 +0.07(+0.93%)
Sep 09, 2014 7.501 7.510 7.363 7.363 492,104 -0.13(-1.70%)
Sep 08, 2014 7.461 7.516 7.393 7.491 387,317 +0.03(+0.39%)
Sep 05, 2014 7.442 7.510 7.373 7.461 258,832 +0.02(+0.26%)
Sep 04, 2014 7.461 7.502 7.422 7.442 308,379 -0.02(-0.26%)
Sep 03, 2014 7.540 7.550 7.393 7.461 626,286 -0.04(-0.52%)
Sep 02, 2014 7.481 7.550 7.422 7.501 449,366 +0.03(+0.39%)
Aug 29, 2014 7.442 7.471 7.471 7.471 461,625 +0.07(+0.93%)
Aug 28, 2014 7.461 7.471 7.373 7.402 383,536 -0.11(-1.44%)
Aug 27, 2014 7.520 7.547 7.471 7.510 394,720 -0.02(-0.26%)
Aug 26, 2014 7.442 7.559 7.442 7.530 486,137 +0.08(+1.05%)
Aug 25, 2014 7.599 7.638 7.451 7.451 426,546 -0.11(-1.43%)
Aug 22, 2014 7.334 7.579 7.334 7.559 689,325 +0.23(+3.08%)
Aug 21, 2014 7.255 7.393 7.186 7.334 918,925 +0.08(+1.08%)
Aug 20, 2014 7.451 7.451 7.250 7.255 1,615,161 -0.19(-2.51%)
Aug 19, 2014 7.608 7.608 7.393 7.442 1,093,938 -0.14(-1.81%)
Aug 18, 2014 7.265 7.579 7.265 7.579 1,633,037 +0.12(+1.58%)
Aug 15, 2014 7.589 7.622 7.432 7.461 911,194 -0.07(-0.91%)
Aug 14, 2014 7.579 7.648 7.500 7.530 568,641 -0.02(-0.26%)
Aug 13, 2014 7.628 7.702 7.510 7.550 520,399 -0.07(-0.90%)
Aug 12, 2014 7.716 7.800 7.579 7.618 606,618 -0.14(-1.77%)
Aug 11, 2014 7.795 7.910 7.746 7.755 446,621 -0.02(-0.25%)
Aug 08, 2014 7.706 7.804 7.706 7.775 748,057 +0.05(+0.63%)
Aug 07, 2014 7.844 7.942 7.692 7.726 1,298,646 +0.05(+0.64%)
Aug 06, 2014 7.550 7.736 7.530 7.677 675,773 +0.12(+1.56%)
Aug 05, 2014 7.491 7.667 7.442 7.559 905,625 +0.00(+0.00%)
Aug 04, 2014 7.451 7.618 7.442 7.559 918,569 +0.12(+1.58%)
Aug 01, 2014 7.481 7.648 7.422 7.442 818,870 -0.01(-0.13%)
Jul 31, 2014 7.618 7.677 7.417 7.451 1,256,449 -0.26(-3.43%)
Jul 30, 2014 7.726 7.844 7.648 7.716 899,699 +0.03(+0.38%)
Jul 29, 2014 7.657 7.893 7.648 7.687 1,641,116 +0.02(+0.26%)
Jul 28, 2014 7.736 7.755 7.608 7.667 1,492,178 -0.10(-1.26%)
Jul 25, 2014 7.981 8.295 7.520 7.765 4,452,578 -0.60(-7.15%)
Jul 24, 2014 8.491 8.646 8.353 8.363 1,536,691 -0.13(-1.50%)
Jul 23, 2014 8.912 8.912 8.383 8.491 1,871,339 -0.43(-4.84%)
Jul 22, 2014 8.657 8.942 8.648 8.922 1,912,058 +0.26(+3.06%)
Jul 21, 2014 8.246 8.697 8.177 8.657 2,414,770 +0.42(+5.12%)
Jul 18, 2014 8.040 8.246 8.010 8.236 760,050 +0.18(+2.19%)
Jul 17, 2014 8.197 8.275 8.020 8.059 673,811 -0.17(-2.03%)
Jul 16, 2014 8.481 8.481 8.216 8.226 671,875 -0.19(-2.21%)
Jul 15, 2014 8.520 8.540 8.324 8.412 790,062 -0.13(-1.49%)
Jul 14, 2014 8.510 8.559 8.452 8.540 1,475,156 +0.07(+0.81%)
Jul 11, 2014 8.265 8.491 8.177 8.471 563,320 +0.22(+2.61%)
Jul 10, 2014 8.206 8.324 8.119 8.255 440,762 -0.09(-1.06%)
Jul 09, 2014 8.363 8.417 8.295 8.344 508,307 -0.03(-0.35%)
Jul 08, 2014 8.324 8.393 8.236 8.373 460,131 +0.02(+0.23%)
Jul 07, 2014 8.402 8.501 8.334 8.353 402,735 -0.12(-1.39%)
Jul 03, 2014 8.402 8.471 8.471 8.471 175,938 +0.10(+1.17%)
Jul 02, 2014 8.432 8.471 8.304 8.373 555,289 -0.11(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story