MENU

Ashford Inc (NY: AINC )

15.59 +0.09 (+0.58%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 124.50 124.50 118.75 118.75 2,075 -0.25(-0.21%)
Nov 26, 2014 121.88 119.00 119.00 119.00 22,000 +1.90(+1.62%)
Nov 25, 2014 125.05 128.00 116.00 117.10 80,419 -9.90(-7.80%)
Nov 24, 2014 108.29 131.01 108.29 127.00 127,286 +22.48(+21.51%)
Nov 21, 2014 93.55 106.69 92.85 104.52 44,102 +8.47(+8.82%)
Nov 20, 2014 97.82 98.54 88.00 96.05 126,316 -1.95(-1.99%)
Nov 19, 2014 94.01 111.87 92.57 98.00 182,015 +2.30(+2.40%)
Nov 18, 2014 72.68 99.00 72.45 95.70 143,195 +24.94(+35.25%)
Nov 17, 2014 65.01 73.26 64.11 70.76 58,467 +7.91(+12.59%)
Nov 14, 2014 57.00 65.00 56.20 62.85 125,413 +6.65(+11.83%)
Nov 13, 2014 56.00 58.00 54.00 56.20 150,936 +1.92(+3.54%)
Nov 12, 2014 48.00 60.00 48.00 54.28 76,105 +6.98(+14.76%)
Nov 11, 2014 46.62 48.00 45.50 47.30 12,930 +1.80(+3.96%)
Nov 10, 2014 45.00 45.50 45.00 45.50 2,929 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story