US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.452 CNY +0.005 (+0.07%)
Streaming Realtime Price Updated: 11:34 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.215 6.215 6.215 0 +0.00(+0.01%)
Mar 27, 2013 6.214 6.214 6.214 6.214 0 +0.00(+0.05%)
Mar 26, 2013 6.211 6.211 6.211 6.211 0 +0.00(+0.00%)
Mar 25, 2013 6.211 6.211 6.211 6.211 0 -0.00(-0.02%)
Mar 22, 2013 6.212 6.212 6.212 0 -0.00(-0.03%)
Mar 21, 2013 6.214 6.214 6.214 6.214 0 +0.00(+0.04%)
Mar 20, 2013 6.212 6.212 6.212 6.212 0 -0.00(-0.06%)
Mar 19, 2013 6.216 6.216 6.216 6.216 0 -0.00(-0.00%)
Mar 18, 2013 6.216 6.216 6.216 6.216 0 +0.00(+0.04%)
Mar 15, 2013 6.215 6.215 6.213 6.213 0 -0.00(-0.03%)
Mar 14, 2013 6.215 6.215 6.215 6.215 0 +0.00(+0.03%)
Mar 13, 2013 6.214 6.214 6.214 6.214 0 -0.00(-0.04%)
Mar 12, 2013 6.216 6.216 6.216 6.216 0 -0.00(-0.03%)
Mar 11, 2013 6.218 6.218 6.218 6.218 0 +0.00(+0.05%)
Mar 08, 2013 6.215 6.215 6.215 0 -0.01(-0.09%)
Mar 07, 2013 6.220 6.220 6.220 0 +0.00(+0.03%)
Mar 06, 2013 6.218 6.218 6.218 0 -0.00(-0.05%)
Mar 05, 2013 6.221 6.221 6.221 0 -0.00(-0.07%)
Mar 04, 2013 6.225 6.225 6.225 0 +0.00(+0.04%)
Mar 01, 2013 6.223 6.223 6.223 0 +0.00(+0.02%)
Feb 28, 2013 6.221 6.221 6.221 0 -0.01(-0.09%)
Feb 27, 2013 6.227 6.227 6.227 6.227 0 -0.00(-0.04%)
Feb 26, 2013 6.229 6.229 6.229 0 -0.00(-0.07%)
Feb 25, 2013 6.234 6.234 6.234 0 -0.00(-0.02%)
Feb 22, 2013 6.235 6.235 6.235 0 -0.01(-0.09%)
Feb 21, 2013 6.240 6.240 6.240 6.240 0 +0.00(+0.05%)
Feb 20, 2013 6.238 6.238 6.238 0 -0.01(-0.11%)
Feb 19, 2013 6.244 6.244 6.244 0 +0.00(+0.03%)
Feb 18, 2013 6.243 6.243 6.243 0 +0.01(+0.16%)
Feb 15, 2013 6.232 6.232 6.232 0 +0.00(+0.00%)
Feb 14, 2013 6.232 6.232 6.232 0 +0.00(+0.00%)
Feb 13, 2013 6.232 6.232 6.232 0 +0.00(+0.00%)
Feb 12, 2013 6.232 6.232 6.232 0 +0.00(+0.00%)
Feb 11, 2013 6.232 6.232 6.232 0 +0.00(+0.00%)
Feb 08, 2013 6.232 6.232 6.232 0 +0.00(+0.00%)
Feb 07, 2013 6.232 6.232 6.232 0 +0.00(+0.01%)
Feb 06, 2013 6.232 6.232 6.232 0 -0.00(-0.02%)
Feb 04, 2013 6.233 6.233 6.233 0 +0.01(+0.09%)
Feb 01, 2013 6.228 6.228 6.228 0 +0.01(+0.14%)
Jan 31, 2013 6.219 6.219 6.219 0 -0.00(-0.03%)
Jan 30, 2013 6.221 6.221 6.221 0 -0.00(-0.06%)
Jan 29, 2013 6.224 6.224 6.224 0 +0.00(+0.03%)
Jan 28, 2013 6.223 6.223 6.223 0 +0.00(+0.03%)
Jan 25, 2013 6.221 6.221 6.221 0 +0.00(+0.04%)
Jan 24, 2013 6.218 6.218 6.218 0 +0.00(+0.00%)
Jan 23, 2013 6.218 6.218 6.218 0 -0.00(-0.03%)
Jan 22, 2013 6.220 6.220 6.220 0 -0.00(-0.02%)
Jan 21, 2013 6.221 6.221 6.221 0 +0.01(+0.09%)
Jan 18, 2013 6.215 6.215 6.215 0 -0.00(-0.01%)
Jan 17, 2013 6.216 6.216 6.216 0 -0.00(-0.01%)
Jan 16, 2013 6.216 6.216 6.216 0 +0.00(+0.05%)
Jan 15, 2013 6.214 6.214 6.214 0 -0.06(-0.89%)
Jan 14, 2013 6.270 6.270 6.270 6.270 0 -0.00(-0.03%)
Jan 11, 2013 6.272 6.272 6.272 0 -0.01(-0.10%)
Jan 10, 2013 6.278 6.278 6.278 0 -0.00(-0.05%)
Jan 09, 2013 6.281 6.281 6.281 0 -0.00(-0.01%)
Jan 08, 2013 6.282 6.282 6.282 0 -0.01(-0.09%)
Jan 07, 2013 6.287 6.287 6.287 0 -0.00(-0.04%)
Jan 04, 2013 6.290 6.290 6.290 0 +0.00(+0.06%)
Jan 03, 2013 6.286 6.286 6.286 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.