US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.392 CNY -0.000 (-0.00%)
Streaming Realtime Price Updated: 7:30 PM EST, Nov 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.093 6.095 6.093 6.095 0 +0.00(+0.01%)
Oct 30, 2013 6.092 6.095 6.092 6.094 0 +0.00(+0.06%)
Oct 29, 2013 6.088 6.090 6.088 6.090 0 +0.00(+0.08%)
Oct 28, 2013 6.087 6.087 6.085 6.085 0 +0.00(+0.02%)
Oct 25, 2013 6.082 6.084 6.082 6.084 0 +0.00(+0.03%)
Oct 24, 2013 6.082 6.082 6.081 6.082 0 -0.00(-0.02%)
Oct 23, 2013 6.087 6.088 6.083 6.083 0 -0.01(-0.15%)
Oct 22, 2013 6.094 6.094 6.093 6.093 0 +0.00(+0.00%)
Oct 21, 2013 6.096 6.096 6.093 6.093 0 -0.00(-0.07%)
Oct 18, 2013 6.093 6.097 6.093 6.097 0 -0.00(-0.02%)
Oct 17, 2013 6.097 6.098 6.095 6.098 0 -0.00(-0.03%)
Oct 16, 2013 6.098 6.106 6.097 6.100 0 -0.00(-0.05%)
Oct 15, 2013 6.104 6.104 6.102 6.103 0 -0.01(-0.09%)
Oct 14, 2013 6.115 6.115 6.108 6.108 0 -0.01(-0.21%)
Oct 11, 2013 6.118 6.121 6.118 6.121 0 +0.00(+0.08%)
Oct 10, 2013 6.119 6.120 6.116 6.116 0 -0.01(-0.09%)
Oct 09, 2013 6.119 6.121 6.119 6.121 0 +0.00(+0.00%)
Oct 08, 2013 6.119 6.121 6.119 6.121 0 -0.00(-0.01%)
Oct 07, 2013 6.122 6.122 6.122 6.122 0 +0.00(+0.00%)
Sep 30, 2013 6.122 6.122 6.122 6.122 0 +0.00(+0.03%)
Sep 27, 2013 6.121 6.121 6.120 6.120 0 -0.00(-0.02%)
Sep 26, 2013 6.119 6.121 6.119 6.121 0 +0.00(+0.02%)
Sep 25, 2013 6.122 6.122 6.120 6.120 0 -0.00(-0.01%)
Sep 24, 2013 6.119 6.121 6.119 6.121 0 -0.00(-0.00%)
Sep 23, 2013 6.119 6.121 6.118 6.121 0 -0.00(-0.00%)
Sep 18, 2013 6.121 6.121 6.121 0 -0.00(-0.00%)
Sep 17, 2013 6.121 6.122 6.120 6.122 0 +0.00(+0.02%)
Sep 16, 2013 6.118 6.120 6.118 6.120 0 +0.00(+0.02%)
Sep 13, 2013 6.118 6.119 6.117 6.119 0 +0.00(+0.01%)
Sep 12, 2013 6.118 6.119 6.118 6.118 0 -0.00(-0.01%)
Sep 11, 2013 6.120 6.120 6.119 6.119 0 -0.00(-0.02%)
Sep 10, 2013 6.120 6.121 6.119 6.120 0 -0.00(-0.02%)
Sep 09, 2013 6.120 6.122 6.117 6.121 0 +0.00(+0.01%)
Sep 06, 2013 6.120 6.120 6.120 6.120 0 +0.00(+0.01%)
Sep 05, 2013 6.120 6.123 6.119 6.120 0 -0.00(-0.00%)
Sep 04, 2013 6.119 6.120 6.119 6.120 0 -0.00(-0.01%)
Sep 03, 2013 6.120 6.121 6.120 6.121 0 +0.00(+0.02%)
Sep 02, 2013 6.117 6.120 6.116 6.120 0 +0.00(+0.00%)
Aug 30, 2013 6.120 6.120 6.120 6.120 0 -0.00(-0.02%)
Aug 29, 2013 6.121 6.121 6.120 6.120 0 +0.00(+0.00%)
Aug 28, 2013 6.121 6.122 6.120 6.120 0 -0.00(-0.02%)
Aug 27, 2013 6.122 6.123 6.121 6.122 0 +0.00(+0.01%)
Aug 26, 2013 6.121 6.122 6.120 6.121 0 +0.00(+0.00%)
Aug 23, 2013 6.122 6.122 6.121 6.121 0 -0.00(-0.00%)
Aug 22, 2013 6.124 6.124 6.120 6.121 0 -0.00(-0.04%)
Aug 21, 2013 6.122 6.125 6.122 6.123 0 -0.00(-0.02%)
Aug 20, 2013 6.121 6.126 6.121 6.125 0 +0.00(+0.03%)
Aug 19, 2013 6.122 6.126 6.121 6.123 0 +0.01(+0.13%)
Aug 16, 2013 6.110 6.115 6.110 6.115 0 +0.00(+0.04%)
Aug 15, 2013 6.116 6.117 6.112 6.112 0 -0.01(-0.12%)
Aug 14, 2013 6.119 6.121 6.118 6.120 0 -0.00(-0.04%)
Aug 13, 2013 6.124 6.124 6.122 6.122 0 -0.00(-0.01%)
Aug 12, 2013 6.133 6.133 6.119 6.122 0 +0.00(+0.01%)
Aug 09, 2013 6.116 6.122 6.116 6.122 0 +0.00(+0.01%)
Aug 08, 2013 6.116 6.123 6.115 6.121 0 +0.00(+0.04%)
Aug 07, 2013 6.122 6.122 6.119 6.119 0 -0.00(-0.04%)
Aug 06, 2013 6.123 6.123 6.122 6.122 0 -0.00(-0.05%)
Aug 05, 2013 6.125 6.125 6.125 0 -0.00(-0.08%)
Aug 02, 2013 6.130 6.130 6.130 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.