MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 11.59 11.59 11.29 11.30 807,764 -0.29(-2.46%)
Jun 27, 2013 11.34 11.62 11.22 11.59 0 +0.30(+2.68%)
Jun 26, 2013 11.24 11.37 10.98 11.29 0 +0.17(+1.55%)
Jun 25, 2013 11.16 11.24 11.09 11.12 0 +0.05(+0.43%)
Jun 24, 2013 11.19 11.24 11.06 11.07 0 -0.20(-1.78%)
Jun 21, 2013 11.21 11.30 11.12 11.27 1,005,012 +0.10(+0.90%)
Jun 20, 2013 11.26 11.34 11.15 11.17 0 -0.22(-1.93%)
Jun 19, 2013 11.50 11.54 11.39 11.39 0 -0.11(-0.96%)
Jun 18, 2013 11.33 11.59 11.33 11.50 0 +0.18(+1.57%)
Jun 17, 2013 11.32 11.36 11.21 11.32 0 +0.10(+0.89%)
Jun 14, 2013 11.36 11.42 11.20 11.22 0 -0.16(-1.45%)
Jun 13, 2013 11.13 11.43 11.12 11.38 449,628 +0.23(+2.06%)
Jun 12, 2013 11.16 11.24 11.11 11.15 554,240 +0.04(+0.41%)
Jun 11, 2013 11.07 11.25 11.00 11.11 419,748 -0.17(-1.49%)
Jun 10, 2013 11.17 11.29 11.06 11.28 0 +0.12(+1.12%)
Jun 07, 2013 11.49 11.49 11.11 11.15 0 -0.23(-2.01%)
Jun 06, 2013 11.12 11.39 11.05 11.38 806,740 +0.24(+2.17%)
Jun 05, 2013 11.30 11.42 11.14 11.14 0 -0.21(-1.81%)
Jun 04, 2013 11.35 11.46 11.26 11.35 0 -0.03(-0.24%)
Jun 03, 2013 11.24 11.44 11.18 11.37 1,145,268 +0.14(+1.25%)
May 31, 2013 11.23 11.37 11.19 11.23 552,652 -0.10(-0.90%)
May 30, 2013 11.11 11.35 11.09 11.34 425,352 +0.24(+2.12%)
May 29, 2013 11.10 11.27 11.07 11.10 389,032 -0.14(-1.25%)
May 28, 2013 11.21 11.28 10.95 11.24 729,428 +0.23(+2.07%)
May 24, 2013 10.86 11.03 10.73 11.01 0 +0.10(+0.96%)
May 23, 2013 10.94 10.95 10.83 10.91 0 -0.17(-1.53%)
May 22, 2013 11.34 11.37 10.99 11.08 0 -0.28(-2.47%)
May 21, 2013 11.48 11.59 11.32 11.36 0 -0.10(-0.83%)
May 20, 2013 11.25 11.50 11.22 11.45 0 +0.14(+1.26%)
May 17, 2013 11.10 11.31 11.07 11.31 0 +0.25(+2.26%)
May 16, 2013 10.96 11.31 10.96 11.06 959,256 +0.05(+0.50%)
May 15, 2013 10.99 11.05 10.93 11.01 0 -0.01(-0.07%)
May 13, 2013 11.00 11.12 11.00 11.01 0 -0.04(-0.34%)
May 10, 2013 10.93 11.11 10.93 11.05 0 +0.12(+1.05%)
May 09, 2013 10.59 11.00 10.57 10.94 0 +0.32(+3.04%)
May 08, 2013 10.63 10.66 10.50 10.61 0 -0.06(-0.56%)
May 07, 2013 10.57 10.68 10.49 10.67 0 +0.15(+1.45%)
May 06, 2013 10.43 10.54 10.40 10.52 0 +0.11(+1.08%)
May 03, 2013 10.27 10.69 10.12 10.41 0 +0.29(+2.89%)
May 02, 2013 9.695 10.15 9.649 10.12 0 +0.46(+4.82%)
May 01, 2013 9.852 9.953 9.643 9.650 1,344,932 -0.28(-2.77%)
Apr 30, 2013 9.750 10.00 9.575 9.925 0 +0.41(+4.34%)
Apr 29, 2013 9.432 9.545 9.432 9.512 623,132 +0.13(+1.44%)
Apr 26, 2013 9.447 9.500 9.373 9.377 676,808 -0.13(-1.37%)
Apr 25, 2013 9.540 9.592 9.475 9.508 820,996 +0.01(+0.05%)
Apr 24, 2013 9.502 9.533 9.457 9.502 594,716 -0.01(-0.08%)
Apr 23, 2013 9.475 9.588 9.375 9.510 487,512 +0.13(+1.44%)
Apr 22, 2013 9.405 9.428 9.217 9.375 602,800 -0.06(-0.61%)
Apr 19, 2013 9.385 9.450 9.305 9.432 1,217,908 +0.06(+0.61%)
Apr 18, 2013 9.463 9.500 9.330 9.375 611,360 -0.05(-0.50%)
Apr 17, 2013 9.453 9.510 9.365 9.422 707,384 -0.14(-1.44%)
Apr 16, 2013 9.580 9.637 9.500 9.560 777,116 +0.05(+0.58%)
Apr 15, 2013 9.795 9.915 9.377 9.505 1,070,780 -0.39(-3.94%)
Apr 12, 2013 9.830 9.988 9.793 9.895 381,604 -0.01(-0.10%)
Apr 11, 2013 9.973 10.04 9.887 9.905 781,272 -0.10(-1.02%)
Apr 10, 2013 9.928 10.07 9.926 10.01 1,261,068 +0.09(+0.88%)
Apr 09, 2013 10.00 10.02 9.908 9.920 506,812 -0.08(-0.80%)
Apr 08, 2013 10.01 10.07 9.895 10.00 323,228 +0.04(+0.45%)
Apr 05, 2013 9.922 10.21 9.905 9.955 459,704 -0.16(-1.61%)
Apr 04, 2013 10.06 10.13 9.912 10.12 455,144 +0.05(+0.55%)
Apr 03, 2013 10.24 10.29 10.05 10.06 355,208 -0.19(-1.83%)
Apr 02, 2013 10.32 10.37 10.20 10.25 526,884 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story