MENU

Callaway Golf Company (NY: ELY )

24.55 +0.25 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 6.980 7.130 6.950 7.120 630,789 +0.09(+1.28%)
Sep 27, 2013 7.030 7.120 7.000 7.030 513,450 -0.05(-0.71%)
Sep 26, 2013 7.200 7.230 7.060 7.080 306,158 -0.10(-1.39%)
Sep 25, 2013 7.210 7.250 7.130 7.180 241,477 -0.03(-0.42%)
Sep 24, 2013 7.240 7.290 7.170 7.210 245,771 +0.00(+0.00%)
Sep 23, 2013 7.220 7.230 7.110 7.210 300,010 -0.03(-0.41%)
Sep 20, 2013 7.360 7.370 7.240 7.240 528,746 -0.08(-1.09%)
Sep 19, 2013 7.400 7.400 7.300 7.320 332,646 -0.09(-1.21%)
Sep 18, 2013 7.390 7.450 7.250 7.410 426,881 +0.02(+0.27%)
Sep 17, 2013 7.370 7.430 7.310 7.390 780,218 +0.04(+0.54%)
Sep 16, 2013 7.300 7.380 7.270 7.350 432,322 +0.08(+1.10%)
Sep 13, 2013 7.230 7.330 7.130 7.270 339,588 +0.08(+1.11%)
Sep 12, 2013 7.300 7.310 7.145 7.190 340,675 -0.13(-1.78%)
Sep 11, 2013 7.300 7.390 7.230 7.320 434,093 +0.00(+0.00%)
Sep 10, 2013 7.200 7.320 7.180 7.320 578,882 +0.13(+1.81%)
Sep 09, 2013 7.010 7.200 7.010 7.190 430,271 +0.22(+3.16%)
Sep 06, 2013 6.990 7.020 6.850 6.970 757,976 +0.04(+0.58%)
Sep 05, 2013 6.920 6.960 6.880 6.930 696,653 +0.01(+0.14%)
Sep 04, 2013 6.950 6.960 6.890 6.920 411,131 -0.02(-0.29%)
Sep 03, 2013 6.960 6.990 6.840 6.940 748,639 +0.02(+0.29%)
Aug 30, 2013 6.860 6.960 6.760 6.920 682,476 +0.01(+0.14%)
Aug 29, 2013 6.830 6.955 6.790 6.910 393,495 +0.05(+0.73%)
Aug 28, 2013 6.850 6.900 6.800 6.860 456,937 -0.01(-0.15%)
Aug 27, 2013 6.890 6.920 6.820 6.870 607,390 -0.10(-1.43%)
Aug 26, 2013 6.990 7.000 6.920 6.970 465,340 -0.03(-0.43%)
Aug 23, 2013 6.980 7.015 6.900 7.000 451,033 +0.00(+0.00%)
Aug 22, 2013 7.020 7.080 6.860 7.000 718,881 +0.01(+0.14%)
Aug 21, 2013 6.970 7.060 6.920 6.990 976,194 -0.02(-0.29%)
Aug 20, 2013 6.810 7.050 6.810 7.010 706,659 +0.20(+2.94%)
Aug 19, 2013 6.950 6.990 6.800 6.810 809,125 -0.17(-2.44%)
Aug 16, 2013 6.940 7.130 6.940 6.980 691,392 -0.01(-0.14%)
Aug 15, 2013 7.160 7.210 6.960 6.990 1,519,197 -0.23(-3.19%)
Aug 14, 2013 7.320 7.410 7.205 7.220 326,357 -0.12(-1.63%)
Aug 13, 2013 7.230 7.340 7.210 7.340 281,508 +0.09(+1.24%)
Aug 12, 2013 7.230 7.340 7.180 7.250 373,846 -0.05(-0.68%)
Aug 09, 2013 7.300 7.360 7.200 7.300 271,958 +0.00(+0.00%)
Aug 08, 2013 7.410 7.410 7.290 7.300 437,858 -0.10(-1.35%)
Aug 07, 2013 7.500 7.580 7.390 7.400 441,464 -0.14(-1.86%)
Aug 06, 2013 7.120 7.580 7.120 7.540 1,646,761 +0.39(+5.45%)
Aug 05, 2013 7.160 7.180 7.120 7.150 667,969 +0.00(+0.00%)
Aug 02, 2013 7.150 7.230 7.110 7.150 905,467 +0.05(+0.70%)
Aug 01, 2013 7.220 7.270 7.010 7.100 1,368,516 -0.08(-1.11%)
Jul 31, 2013 7.200 7.280 7.130 7.180 434,235 -0.02(-0.28%)
Jul 30, 2013 7.270 7.290 7.170 7.200 820,901 -0.04(-0.55%)
Jul 29, 2013 7.220 7.350 7.141 7.240 821,681 -0.01(-0.14%)
Jul 26, 2013 7.210 7.280 6.900 7.250 1,449,621 -0.03(-0.41%)
Jul 25, 2013 6.850 7.300 6.810 7.280 1,339,609 +0.45(+6.59%)
Jul 24, 2013 7.000 7.040 6.820 6.830 412,000 -0.17(-2.43%)
Jul 23, 2013 7.020 7.130 6.880 7.000 1,072,193 -0.02(-0.28%)
Jul 22, 2013 6.770 7.020 6.750 7.020 626,370 +0.27(+4.00%)
Jul 19, 2013 6.810 6.810 6.660 6.750 781,863 -0.03(-0.44%)
Jul 18, 2013 6.790 6.880 6.760 6.780 601,747 +0.00(+0.00%)
Jul 17, 2013 6.870 6.870 6.760 6.780 295,462 -0.09(-1.31%)
Jul 16, 2013 6.860 6.910 6.840 6.870 521,633 -0.01(-0.15%)
Jul 15, 2013 6.780 6.985 6.770 6.880 649,328 +0.08(+1.18%)
Jul 12, 2013 6.800 6.830 6.750 6.800 263,026 -0.02(-0.29%)
Jul 11, 2013 6.830 6.850 6.760 6.820 201,515 +0.04(+0.59%)
Jul 10, 2013 6.780 6.820 6.690 6.780 438,268 -0.02(-0.29%)
Jul 09, 2013 6.830 6.860 6.745 6.800 546,209 -0.05(-0.73%)
Jul 08, 2013 6.810 6.920 6.810 6.850 507,185 +0.08(+1.18%)
Jul 05, 2013 6.750 6.800 6.670 6.770 404,615 +0.09(+1.35%)
Jul 03, 2013 6.680 6.750 6.660 6.680 385,761 -0.04(-0.60%)
Jul 02, 2013 6.670 6.790 6.630 6.720 498,095 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story