MENU

Callaway Golf Company (NY: ELY )

20.83 -0.15 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.860 6.960 6.760 6.920 682,476 +0.01(+0.14%)
Aug 29, 2013 6.830 6.955 6.790 6.910 393,495 +0.05(+0.73%)
Aug 28, 2013 6.850 6.900 6.800 6.860 456,937 -0.01(-0.15%)
Aug 27, 2013 6.890 6.920 6.820 6.870 607,390 -0.10(-1.43%)
Aug 26, 2013 6.990 7.000 6.920 6.970 465,340 -0.03(-0.43%)
Aug 23, 2013 6.980 7.015 6.900 7.000 451,033 +0.00(+0.00%)
Aug 22, 2013 7.020 7.080 6.860 7.000 718,881 +0.01(+0.14%)
Aug 21, 2013 6.970 7.060 6.920 6.990 976,194 -0.02(-0.29%)
Aug 20, 2013 6.810 7.050 6.810 7.010 706,659 +0.20(+2.94%)
Aug 19, 2013 6.950 6.990 6.800 6.810 809,125 -0.17(-2.44%)
Aug 16, 2013 6.940 7.130 6.940 6.980 691,392 -0.01(-0.14%)
Aug 15, 2013 7.160 7.210 6.960 6.990 1,519,197 -0.23(-3.19%)
Aug 14, 2013 7.320 7.410 7.205 7.220 326,357 -0.12(-1.63%)
Aug 13, 2013 7.230 7.340 7.210 7.340 281,508 +0.09(+1.24%)
Aug 12, 2013 7.230 7.340 7.180 7.250 373,846 -0.05(-0.68%)
Aug 09, 2013 7.300 7.360 7.200 7.300 271,958 +0.00(+0.00%)
Aug 08, 2013 7.410 7.410 7.290 7.300 437,858 -0.10(-1.35%)
Aug 07, 2013 7.500 7.580 7.390 7.400 441,464 -0.14(-1.86%)
Aug 06, 2013 7.120 7.580 7.120 7.540 1,646,761 +0.39(+5.45%)
Aug 05, 2013 7.160 7.180 7.120 7.150 667,969 +0.00(+0.00%)
Aug 02, 2013 7.150 7.230 7.110 7.150 905,467 +0.05(+0.70%)
Aug 01, 2013 7.220 7.270 7.010 7.100 1,368,516 -0.08(-1.11%)
Jul 31, 2013 7.200 7.280 7.130 7.180 434,235 -0.02(-0.28%)
Jul 30, 2013 7.270 7.290 7.170 7.200 820,901 -0.04(-0.55%)
Jul 29, 2013 7.220 7.350 7.141 7.240 821,681 -0.01(-0.14%)
Jul 26, 2013 7.210 7.280 6.900 7.250 1,449,621 -0.03(-0.41%)
Jul 25, 2013 6.850 7.300 6.810 7.280 1,339,609 +0.45(+6.59%)
Jul 24, 2013 7.000 7.040 6.820 6.830 412,000 -0.17(-2.43%)
Jul 23, 2013 7.020 7.130 6.880 7.000 1,072,193 -0.02(-0.28%)
Jul 22, 2013 6.770 7.020 6.750 7.020 626,370 +0.27(+4.00%)
Jul 19, 2013 6.810 6.810 6.660 6.750 781,863 -0.03(-0.44%)
Jul 18, 2013 6.790 6.880 6.760 6.780 601,747 +0.00(+0.00%)
Jul 17, 2013 6.870 6.870 6.760 6.780 295,462 -0.09(-1.31%)
Jul 16, 2013 6.860 6.910 6.840 6.870 521,633 -0.01(-0.15%)
Jul 15, 2013 6.780 6.985 6.770 6.880 649,328 +0.08(+1.18%)
Jul 12, 2013 6.800 6.830 6.750 6.800 263,026 -0.02(-0.29%)
Jul 11, 2013 6.830 6.850 6.760 6.820 201,515 +0.04(+0.59%)
Jul 10, 2013 6.780 6.820 6.690 6.780 438,268 -0.02(-0.29%)
Jul 09, 2013 6.830 6.860 6.745 6.800 546,209 -0.05(-0.73%)
Jul 08, 2013 6.810 6.920 6.810 6.850 507,185 +0.08(+1.18%)
Jul 05, 2013 6.750 6.800 6.670 6.770 404,615 +0.09(+1.35%)
Jul 03, 2013 6.680 6.750 6.660 6.680 385,761 -0.04(-0.60%)
Jul 02, 2013 6.670 6.790 6.630 6.720 498,095 +0.03(+0.45%)
Jul 01, 2013 6.600 6.720 6.580 6.690 268,441 +0.11(+1.67%)
Jun 28, 2013 6.660 6.670 6.530 6.580 1,414,615 -0.12(-1.79%)
Jun 27, 2013 6.570 6.710 6.530 6.700 427,788 +0.14(+2.13%)
Jun 26, 2013 6.610 6.660 6.530 6.560 379,352 -0.04(-0.61%)
Jun 25, 2013 6.600 6.630 6.520 6.600 313,612 +0.02(+0.30%)
Jun 24, 2013 6.550 6.610 6.460 6.580 476,094 +0.00(+0.00%)
Jun 21, 2013 6.650 6.650 6.481 6.580 825,889 -0.01(-0.15%)
Jun 20, 2013 6.600 6.640 6.510 6.590 401,730 -0.09(-1.35%)
Jun 19, 2013 6.660 6.740 6.630 6.680 334,721 +0.00(+0.00%)
Jun 18, 2013 6.630 6.680 6.570 6.680 270,393 +0.08(+1.21%)
Jun 17, 2013 6.630 6.680 6.550 6.600 260,420 +0.03(+0.46%)
Jun 14, 2013 6.580 6.600 6.510 6.570 456,555 +0.00(+0.00%)
Jun 13, 2013 6.540 6.590 6.480 6.570 298,643 +0.04(+0.61%)
Jun 12, 2013 6.620 6.640 6.460 6.530 332,479 -0.08(-1.21%)
Jun 11, 2013 6.700 6.750 6.600 6.610 286,478 -0.16(-2.36%)
Jun 10, 2013 6.730 6.810 6.690 6.770 362,116 +0.04(+0.59%)
Jun 07, 2013 6.780 6.790 6.700 6.730 471,527 +0.01(+0.15%)
Jun 06, 2013 6.880 6.900 6.680 6.720 728,913 -0.18(-2.61%)
Jun 05, 2013 6.880 6.960 6.690 6.900 1,500,184 -0.18(-2.54%)
Jun 04, 2013 6.970 7.110 6.920 7.080 778,033 +0.16(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story