MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.610 6.670 6.450 6.620 685,789 +0.04(+0.61%)
Mar 27, 2013 6.570 6.680 6.560 6.580 348,266 -0.02(-0.30%)
Mar 26, 2013 6.710 6.710 6.540 6.600 338,246 -0.07(-1.05%)
Mar 25, 2013 6.690 6.745 6.630 6.670 617,658 +0.01(+0.15%)
Mar 22, 2013 6.670 6.700 6.640 6.660 165,665 -0.01(-0.15%)
Mar 21, 2013 6.650 6.710 6.640 6.670 269,595 -0.01(-0.15%)
Mar 20, 2013 6.660 6.730 6.640 6.680 241,771 +0.02(+0.30%)
Mar 19, 2013 6.700 6.780 6.610 6.660 238,136 -0.05(-0.75%)
Mar 18, 2013 6.750 6.780 6.640 6.710 387,984 -0.09(-1.32%)
Mar 15, 2013 6.740 6.880 6.690 6.800 645,710 +0.07(+1.04%)
Mar 14, 2013 6.620 6.750 6.600 6.730 423,878 +0.14(+2.12%)
Mar 13, 2013 6.510 6.615 6.440 6.590 664,791 +0.07(+1.07%)
Mar 12, 2013 6.560 6.620 6.460 6.520 560,843 -0.07(-1.06%)
Mar 11, 2013 6.560 6.595 6.530 6.590 487,879 +0.01(+0.15%)
Mar 08, 2013 6.580 6.650 6.550 6.580 348,921 +0.02(+0.30%)
Mar 07, 2013 6.580 6.620 6.520 6.560 483,397 -0.04(-0.61%)
Mar 06, 2013 6.640 6.697 6.570 6.600 404,567 -0.04(-0.60%)
Mar 05, 2013 6.530 6.665 6.510 6.640 672,937 +0.12(+1.84%)
Mar 04, 2013 6.640 6.688 6.455 6.520 876,761 -0.12(-1.81%)
Mar 01, 2013 6.680 6.715 6.590 6.640 902,771 -0.08(-1.19%)
Feb 28, 2013 6.790 6.815 6.670 6.720 1,368,707 -0.16(-2.33%)
Feb 27, 2013 6.910 6.950 6.860 6.880 399,336 -0.04(-0.58%)
Feb 26, 2013 7.020 7.050 6.910 6.920 564,281 -0.01(-0.14%)
Feb 25, 2013 7.070 7.070 6.930 6.930 711,048 -0.09(-1.28%)
Feb 22, 2013 7.050 7.090 7.000 7.020 458,870 +0.00(+0.00%)
Feb 21, 2013 7.070 7.110 6.930 7.020 825,933 -0.06(-0.85%)
Feb 20, 2013 7.230 7.232 7.060 7.080 725,680 -0.08(-1.12%)
Feb 19, 2013 7.100 7.190 7.100 7.160 910,538 +0.07(+0.99%)
Feb 15, 2013 7.130 7.140 7.040 7.090 728,036 +0.02(+0.28%)
Feb 14, 2013 7.100 7.130 7.050 7.070 543,691 -0.03(-0.42%)
Feb 13, 2013 7.150 7.200 7.040 7.100 660,550 -0.04(-0.56%)
Feb 12, 2013 7.170 7.180 7.070 7.140 927,640 -0.06(-0.83%)
Feb 11, 2013 7.050 7.300 7.010 7.200 1,109,700 +0.18(+2.56%)
Feb 08, 2013 7.000 7.080 6.960 7.020 884,129 +0.02(+0.29%)
Feb 07, 2013 6.750 7.010 6.710 7.000 944,371 +0.24(+3.55%)
Feb 06, 2013 6.630 6.780 6.630 6.760 953,854 +0.16(+2.42%)
Feb 04, 2013 6.530 6.650 6.530 6.600 727,945 +0.08(+1.23%)
Feb 01, 2013 6.570 6.608 6.500 6.520 903,131 -0.04(-0.61%)
Jan 31, 2013 6.580 6.750 6.530 6.560 1,341,810 +0.04(+0.61%)
Jan 30, 2013 6.570 6.650 6.510 6.520 737,542 -0.03(-0.46%)
Jan 29, 2013 6.480 6.560 6.405 6.550 660,355 +0.05(+0.77%)
Jan 28, 2013 6.400 6.530 6.350 6.500 343,844 +0.13(+2.04%)
Jan 25, 2013 6.350 6.500 6.330 6.370 342,271 +0.03(+0.47%)
Jan 24, 2013 6.310 6.410 6.300 6.340 482,167 +0.03(+0.48%)
Jan 23, 2013 6.320 6.355 6.310 6.310 408,678 -0.01(-0.16%)
Jan 22, 2013 6.350 6.380 6.300 6.320 1,043,850 -0.04(-0.63%)
Jan 18, 2013 6.450 6.480 6.310 6.360 523,806 -0.08(-1.24%)
Jan 17, 2013 6.510 6.558 6.420 6.440 392,976 -0.04(-0.62%)
Jan 16, 2013 6.660 6.660 6.470 6.480 796,888 -0.16(-2.41%)
Jan 15, 2013 6.600 6.680 6.600 6.640 304,324 -0.01(-0.15%)
Jan 14, 2013 6.650 6.710 6.600 6.650 677,842 +0.03(+0.45%)
Jan 11, 2013 6.560 6.630 6.470 6.620 357,505 +0.09(+1.38%)
Jan 10, 2013 6.520 6.560 6.450 6.530 175,074 +0.02(+0.31%)
Jan 09, 2013 6.510 6.560 6.490 6.510 411,803 +0.03(+0.46%)
Jan 08, 2013 6.440 6.490 6.420 6.480 259,603 +0.02(+0.31%)
Jan 07, 2013 6.550 6.600 6.400 6.460 152,447 -0.13(-1.97%)
Jan 04, 2013 6.530 6.650 6.500 6.590 312,750 +0.09(+1.38%)
Jan 03, 2013 6.540 6.575 6.370 6.500 393,995 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story