MENU

US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.692 CNY +0.039 (+0.59%)
Streaming Realtime Price Updated: 11:35 AM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.359 6.360 6.353 6.353 0 -0.00(-0.07%)
Jun 28, 2012 6.358 6.358 6.358 0 +0.00(+0.04%)
Jun 27, 2012 6.355 6.355 6.355 0 -0.01(-0.13%)
Jun 26, 2012 6.363 6.363 6.363 0 -0.00(-0.02%)
Jun 25, 2012 6.364 6.364 6.364 0 +0.00(+0.00%)
Jun 21, 2012 6.364 6.364 6.364 0 +0.00(+0.00%)
Jun 20, 2012 6.364 6.364 6.364 0 +0.01(+0.16%)
Jun 19, 2012 6.354 6.354 6.354 0 -0.00(-0.05%)
Jun 18, 2012 6.357 6.357 6.357 0 -0.01(-0.13%)
Jun 14, 2012 6.365 6.370 6.362 6.365 0 -0.00(-0.06%)
Jun 13, 2012 6.369 6.369 6.369 0 -0.00(-0.02%)
Jun 12, 2012 6.370 6.370 6.370 0 +0.00(+0.02%)
Jun 10, 2012 6.369 6.369 6.369 0 -0.00(-0.01%)
Jun 08, 2012 6.370 6.370 6.370 0 +0.01(+0.10%)
Jun 07, 2012 6.364 6.364 6.364 0 +0.00(+0.00%)
Jun 06, 2012 6.364 6.364 6.364 0 -0.00(-0.06%)
Jun 05, 2012 6.367 6.367 6.367 0 +0.00(+0.05%)
Jun 04, 2012 6.364 6.364 6.364 0 -0.01(-0.08%)
Jun 01, 2012 6.369 6.369 6.369 0 +0.00(+0.00%)
May 31, 2012 6.369 6.369 6.369 0 +0.01(+0.17%)
May 30, 2012 6.358 6.358 6.358 0 +0.01(+0.16%)
May 29, 2012 6.348 6.348 6.348 0 +0.00(+0.05%)
May 28, 2012 6.345 6.345 6.345 0 +0.00(+0.02%)
May 25, 2012 6.344 6.344 6.344 0 +0.00(+0.00%)
May 24, 2012 6.344 6.344 6.344 0 +0.01(+0.14%)
May 23, 2012 6.335 6.335 6.335 0 +0.01(+0.19%)
May 22, 2012 6.323 6.323 6.323 0 -0.00(-0.08%)
May 21, 2012 6.328 6.328 6.328 0 +0.00(+0.00%)
May 17, 2012 6.328 6.328 6.328 0 +0.01(+0.09%)
May 16, 2012 6.322 6.322 6.322 0 +0.00(+0.06%)
May 15, 2012 6.319 6.319 6.319 0 -0.00(-0.04%)
May 14, 2012 6.321 6.321 6.321 0 +0.01(+0.17%)
May 11, 2012 6.310 6.310 6.310 0 -0.00(-0.06%)
May 10, 2012 6.314 6.314 6.314 0 +0.00(+0.06%)
May 09, 2012 6.310 6.310 6.310 0 +0.00(+0.03%)
May 08, 2012 6.308 6.308 6.308 0 +0.00(+0.02%)
May 07, 2012 6.307 6.307 6.307 0 +0.00(+0.02%)
May 04, 2012 6.306 6.306 6.306 0 +0.00(+0.02%)
May 03, 2012 6.305 6.305 6.305 0 -0.00(-0.03%)
May 02, 2012 6.307 6.307 6.307 0 -0.00(-0.05%)
Apr 30, 2012 6.310 6.310 6.310 0 +0.00(+0.00%)
Apr 27, 2012 6.310 6.310 6.310 0 +0.00(+0.06%)
Apr 26, 2012 6.306 6.306 6.306 0 +0.00(+0.03%)
Apr 25, 2012 6.304 6.304 6.304 0 -0.00(-0.06%)
Apr 24, 2012 6.308 6.308 6.308 0 -0.00(-0.02%)
Apr 23, 2012 6.309 6.309 6.309 0 +0.00(+0.02%)
Apr 20, 2012 6.308 6.308 6.308 0 +0.00(+0.08%)
Apr 19, 2012 6.303 6.303 6.303 0 +0.00(+0.02%)
Apr 18, 2012 6.302 6.302 6.302 0 +0.00(+0.02%)
Apr 17, 2012 6.301 6.301 6.301 0 -0.01(-0.22%)
Apr 15, 2012 6.315 6.315 6.315 0 +0.01(+0.19%)
Apr 13, 2012 6.303 6.303 6.303 0 -0.00(-0.06%)
Apr 12, 2012 6.307 6.307 6.307 0 -0.00(-0.02%)
Apr 11, 2012 6.308 6.308 6.308 0 -0.00(-0.06%)
Apr 10, 2012 6.312 6.312 6.312 0 +0.00(+0.06%)
Apr 09, 2012 6.308 6.308 6.308 0 -0.01(-0.11%)
Apr 05, 2012 6.315 6.315 6.315 0 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story