Dow Jones Industrial Average (DJI: DJI )

34,382.13 USD +360.68 (+1.06%)
Daily Price Updated: 5:02 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 13148 13224 13148 13212 171,192,699 +66.22(+0.50%)
Mar 29, 2012 13126 13152 13033 13146 136,249,607 +19.61(+0.15%)
Mar 28, 2012 13195 13213 13069 13126 141,521,286 -71.52(-0.54%)
Mar 27, 2012 13242 13265 13194 13198 129,220,985 -43.90(-0.33%)
Mar 26, 2012 13083 13244 13082 13242 122,055,589 +160.90(+1.23%)
Mar 23, 2012 13046 13100 13003 13081 129,930,669 +34.59(+0.27%)
Mar 22, 2012 13124 13124 13017 13046 121,830,250 -78.48(-0.60%)
Mar 21, 2012 13171 13190 13113 13125 124,816,316 -45.57(-0.35%)
Mar 20, 2012 13238 13238 13123 13170 131,648,216 -68.94(-0.52%)
Mar 19, 2012 13232 13270 13209 13239 147,103,092 +6.51(+0.05%)
Mar 16, 2012 13254 13289 13231 13233 392,622,440 -20.14(-0.15%)
Mar 15, 2012 13193 13254 13170 13253 161,543,180 +58.66(+0.44%)
Mar 14, 2012 13177 13221 13166 13194 162,764,025 +16.42(+0.12%)
Mar 13, 2012 12953 13180 12953 13178 162,265,494 +217.97(+1.68%)
Mar 12, 2012 12921 12976 12920 12960 99,750,336 +37.69(+0.29%)
Mar 09, 2012 12909 12969 12906 12922 103,235,706 +14.08(+0.11%)
Mar 08, 2012 12836 12937 12836 12908 103,490,039 +70.61(+0.55%)
Mar 07, 2012 12756 12858 12752 12837 175,094,876 +78.18(+0.61%)
Mar 06, 2012 12959 12959 12735 12759 142,320,791 -203.66(-1.57%)
Mar 05, 2012 12977 12977 12884 12963 108,606,838 -14.76(-0.11%)
Mar 02, 2012 12981 12998 12928 12978 93,898,023 -2.73(-0.02%)
Mar 01, 2012 12952 13033 12943 12980 139,143,390 +28.23(+0.22%)
Feb 29, 2012 13005 13056 12930 12952 182,451,078 -53.05(-0.41%)
Feb 28, 2012 12977 13022 12953 13005 114,487,671 +23.61(+0.18%)
Feb 27, 2012 12981 13028 12883 12982 143,220,494 -1.44(-0.01%)
Feb 24, 2012 12981 13014 12951 12983 89,441,680 -1.74(-0.01%)
Feb 23, 2012 12937 12996 12883 12985 120,437,812 +46.02(+0.36%)
Feb 22, 2012 12966 12978 12915 12939 124,186,846 -27.02(-0.21%)
Feb 21, 2012 12949 13005 12926 12966 164,524,370 +15.82(+0.12%)
Feb 17, 2012 12903 12950 12950 12950 234,650,000 +45.79(+0.35%)
Feb 16, 2012 12780 12914 12780 12904 134,418,733 +123.13(+0.96%)
Feb 15, 2012 12865 12899 12754 12781 127,540,770 -97.33(-0.76%)
Feb 14, 2012 12872 12879 12787 12878 119,204,297 +4.24(+0.03%)
Feb 13, 2012 12799 12888 12799 12874 111,737,013 +72.81(+0.57%)
Feb 10, 2012 12890 12890 12744 12801 123,622,674 -89.23(-0.69%)
Feb 09, 2012 12884 12925 12846 12890 157,051,659 +6.51(+0.05%)
Feb 08, 2012 12866 12894 12818 12884 134,765,516 +5.75(+0.04%)
Feb 07, 2012 12844 12904 12783 12878 116,150,237 +33.07(+0.26%)
Feb 06, 2012 12861 12861 12793 12845 108,040,871 -17.10(-0.13%)
Feb 03, 2012 12705 12870 12705 12862 142,838,463 +156.82(+1.23%)
Feb 02, 2012 12717 12742 12676 12705 114,356,239 -11.05(-0.09%)
Feb 01, 2012 12633 12785 12633 12716 143,477,999 +83.55(+0.66%)
Jan 31, 2012 12655 12720 12567 12633 168,045,927 -20.81(-0.16%)
Jan 30, 2012 12659 12659 12529 12654 130,319,680 -6.74(-0.05%)
Jan 27, 2012 12734 12734 12631 12660 164,410,136 -74.17(-0.58%)
Jan 26, 2012 12757 12842 12695 12735 130,777,755 -24.22(-0.19%)
Jan 25, 2012 12674 12778 12580 12759 136,057,786 +83.10(+0.66%)
Jan 24, 2012 12708 12709 12614 12676 125,418,397 -33.07(-0.26%)
Jan 23, 2012 12720 12764 12666 12709 149,828,752 -11.66(-0.09%)
Jan 20, 2012 12624 12720 12621 12720 255,105,447 +96.50(+0.76%)
Jan 19, 2012 12578 12626 12564 12624 146,036,005 +45.03(+0.36%)
Jan 18, 2012 12475 12582 12453 12579 154,113,663 +96.88(+0.78%)
Jan 17, 2012 12423 12574 12423 12482 148,656,750 +60.01(+0.48%)
Jan 13, 2012 12470 12422 12422 12422 161,470,000 -48.96(-0.39%)
Jan 12, 2012 12450 12484 12385 12471 128,219,745 +21.57(+0.17%)
Jan 11, 2012 12460 12463 12399 12449 130,232,978 -13.02(-0.10%)
Jan 10, 2012 12395 12515 12395 12462 141,004,114 +69.78(+0.56%)
Jan 09, 2012 12359 12409 12334 12393 122,036,148 +32.77(+0.27%)
Jan 06, 2012 12407 12415 12332 12360 131,118,265 -55.78(-0.45%)
Jan 05, 2012 12418 12436 12284 12416 158,406,563 -2.72(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.