MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.778 6.806 6.393 6.806 1,242,468 -0.01(-0.14%)
Apr 28, 2011 6.595 6.845 6.595 6.816 1,576,945 +0.19(+2.90%)
Apr 27, 2011 6.710 6.826 6.480 6.624 1,361,792 -0.09(-1.29%)
Apr 26, 2011 6.758 6.864 6.701 6.710 474,916 -0.02(-0.29%)
Apr 25, 2011 6.681 6.768 6.537 6.730 816,317 +0.02(+0.29%)
Apr 21, 2011 6.739 6.778 6.595 6.710 662,366 -0.01(-0.14%)
Apr 20, 2011 6.566 6.816 6.518 6.720 848,877 +0.26(+4.02%)
Apr 19, 2011 6.499 6.585 6.383 6.460 271,295 +0.00(+0.00%)
Apr 18, 2011 6.297 6.470 6.268 6.460 382,192 -0.04(-0.59%)
Apr 15, 2011 6.383 6.499 6.374 6.499 440,394 +0.10(+1.50%)
Apr 14, 2011 6.297 6.451 6.297 6.403 511,660 +0.05(+0.76%)
Apr 13, 2011 6.518 6.576 6.335 6.355 1,479,009 -0.12(-1.93%)
Apr 12, 2011 6.508 6.575 6.422 6.480 1,125,173 -0.12(-1.89%)
Apr 11, 2011 6.778 6.806 6.581 6.605 434,482 -0.17(-2.55%)
Apr 08, 2011 6.854 6.912 6.777 6.778 370,179 -0.01(-0.14%)
Apr 07, 2011 6.806 6.917 6.778 6.787 491,641 -0.06(-0.84%)
Apr 06, 2011 6.874 6.922 6.806 6.845 385,894 +0.00(+0.00%)
Apr 05, 2011 6.797 6.903 6.749 6.845 585,274 +0.05(+0.71%)
Apr 04, 2011 6.566 6.816 6.547 6.797 1,243,581 +0.28(+4.28%)
Apr 01, 2011 6.585 6.662 6.508 6.518 1,237,808 -0.04(-0.59%)
Mar 31, 2011 6.614 6.681 6.518 6.556 466,183 -0.06(-0.87%)
Mar 30, 2011 6.614 6.614 6.614 6.614 945,408 +0.04(+0.58%)
Mar 29, 2011 6.605 6.681 6.537 6.576 572,058 -0.04(-0.58%)
Mar 28, 2011 6.624 6.681 6.614 6.614 361,820 -0.01(-0.15%)
Mar 25, 2011 6.576 6.739 6.566 6.624 597,884 +0.10(+1.47%)
Mar 24, 2011 6.585 6.633 6.499 6.528 674,584 +0.00(+0.00%)
Mar 23, 2011 6.528 6.566 6.388 6.528 629,823 -0.04(-0.59%)
Mar 22, 2011 6.643 6.672 6.518 6.566 373,197 -0.05(-0.73%)
Mar 21, 2011 6.605 6.614 6.556 6.614 461,486 +0.12(+1.93%)
Mar 18, 2011 6.441 6.566 6.383 6.489 2,020,705 +0.14(+2.27%)
Mar 17, 2011 6.556 6.604 6.345 6.345 629,444 -0.10(-1.49%)
Mar 16, 2011 6.662 6.749 6.422 6.441 1,167,379 -0.28(-4.15%)
Mar 15, 2011 6.806 7.364 6.701 6.720 1,779,204 -0.64(-8.75%)
Mar 14, 2011 7.297 7.604 7.268 7.364 1,611,374 +0.02(+0.26%)
Mar 11, 2011 7.249 7.402 7.201 7.345 465,054 +0.06(+0.79%)
Mar 10, 2011 7.133 7.316 7.085 7.287 758,791 +0.08(+1.07%)
Mar 09, 2011 7.153 7.297 7.124 7.210 833,306 +0.06(+0.81%)
Mar 08, 2011 7.076 7.210 7.047 7.153 655,758 +0.09(+1.22%)
Mar 07, 2011 7.277 7.335 7.028 7.066 1,297,254 -0.22(-3.03%)
Mar 04, 2011 7.354 7.393 7.210 7.287 572,479 -0.09(-1.17%)
Mar 03, 2011 7.364 7.402 7.277 7.374 833,662 +0.11(+1.46%)
Mar 02, 2011 7.191 7.345 7.128 7.268 663,418 +0.05(+0.67%)
Mar 01, 2011 7.441 7.479 7.085 7.220 1,126,082 -0.22(-2.97%)
Feb 28, 2011 7.499 7.499 7.354 7.441 411,557 -0.03(-0.39%)
Feb 25, 2011 7.354 7.508 7.306 7.470 1,177,012 +0.19(+2.64%)
Feb 24, 2011 7.258 7.393 7.143 7.277 887,224 +0.01(+0.13%)
Feb 23, 2011 7.499 7.537 7.239 7.268 857,579 -0.23(-3.08%)
Feb 22, 2011 7.729 7.739 7.489 7.499 671,703 -0.33(-4.18%)
Feb 18, 2011 7.797 7.902 7.681 7.825 494,552 +0.06(+0.74%)
Feb 17, 2011 7.652 7.825 7.595 7.768 293,610 +0.12(+1.51%)
Feb 16, 2011 7.662 7.710 7.576 7.652 332,562 +0.05(+0.63%)
Feb 15, 2011 7.624 7.662 7.585 7.604 455,991 -0.05(-0.63%)
Feb 14, 2011 7.633 7.710 7.566 7.652 404,787 +0.02(+0.25%)
Feb 11, 2011 7.595 7.686 7.518 7.633 778,336 +0.02(+0.25%)
Feb 10, 2011 7.633 7.739 7.585 7.614 349,446 -0.04(-0.50%)
Feb 09, 2011 7.441 7.681 7.441 7.652 629,601 +0.15(+2.05%)
Feb 08, 2011 7.412 7.499 7.345 7.499 379,637 +0.07(+0.90%)
Feb 07, 2011 7.297 7.585 7.220 7.432 872,736 +0.12(+1.71%)
Feb 04, 2011 7.364 7.364 7.201 7.307 425,984 -0.05(-0.65%)
Feb 03, 2011 7.220 7.374 7.153 7.355 645,019 +0.11(+1.46%)
Feb 02, 2011 7.220 7.316 7.115 7.249 917,163 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story