MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 11168 11198 11000 11009 255,132,496 -158.70(-1.42%)
Apr 29, 2010 11046 11197 11042 11167 194,299,392 +122.00(+1.10%)
Apr 28, 2010 10989 11078 10965 11045 236,298,752 +53.30(+0.48%)
Apr 27, 2010 11204 11219 10973 10992 263,332,896 -213.00(-1.90%)
Apr 26, 2010 11205 11258 11188 11205 191,878,384 +0.70(+0.01%)
Apr 23, 2010 11132 11206 11106 11204 207,380,336 +70.00(+0.63%)
Apr 22, 2010 11120 11150 11016 11134 210,757,248 +9.40(+0.08%)
Apr 21, 2010 11117 11154 11071 11125 188,845,376 +7.80(+0.07%)
Apr 20, 2010 11093 11146 11082 11117 175,108,000 +25.10(+0.23%)
Apr 19, 2010 11018 11095 10978 11092 214,659,584 +73.30(+0.67%)
Apr 16, 2010 11144 11154 10974 11019 373,954,944 -125.90(-1.13%)
Apr 15, 2010 11123 11154 11096 11145 202,883,984 +21.50(+0.19%)
Apr 14, 2010 11021 11125 11021 11123 223,691,232 +103.70(+0.94%)
Apr 13, 2010 11007 11039 10948 11019 178,774,336 +13.40(+0.12%)
Apr 12, 2010 10997 11030 10992 11006 153,944,000 +8.70(+0.08%)
Apr 09, 2010 10927 11001 10927 10997 150,663,632 +70.20(+0.64%)
Apr 08, 2010 10897 10949 10844 10927 158,412,944 +29.60(+0.27%)
Apr 07, 2010 10962 10963 10846 10898 186,946,544 -72.50(-0.66%)
Apr 06, 2010 10972 10987 10928 10970 159,756,064 -3.50(-0.03%)
Apr 05, 2010 10928 10988 10924 10974 139,477,184 +46.40(+0.42%)
Apr 01, 2010 10857 10927 10927 10927 159,520,000 +70.50(+0.65%)
Mar 31, 2010 10907 10907 10833 10857 194,401,088 -50.80(-0.47%)
Mar 30, 2010 10895 10940 10867 10907 148,803,104 +11.50(+0.11%)
Mar 29, 2010 10849 10917 10849 10896 136,708,816 +45.50(+0.42%)
Mar 26, 2010 10841 10909 10816 10850 175,488,224 +9.20(+0.08%)
Mar 25, 2010 10838 10956 10834 10841 200,329,984 +5.00(+0.05%)
Mar 24, 2010 10888 10888 10825 10836 195,566,512 -52.60(-0.48%)
Mar 23, 2010 10787 10894 10785 10889 189,141,696 +102.90(+0.95%)
Mar 22, 2010 10741 10810 10695 10786 157,199,008 +43.90(+0.41%)
Mar 19, 2010 10780 10820 10694 10742 434,188,160 -37.20(-0.35%)
Mar 18, 2010 10733 10784 10728 10779 153,283,808 +45.50(+0.42%)
Mar 17, 2010 10686 10768 10686 10734 194,188,848 +47.70(+0.45%)
Mar 16, 2010 10642 10694 10622 10686 227,418,240 +43.80(+0.41%)
Mar 15, 2010 10623 10644 10582 10642 160,571,456 +17.50(+0.16%)
Mar 12, 2010 10612 10645 10595 10625 166,141,984 +12.90(+0.12%)
Mar 11, 2010 10561 10612 10507 10612 149,994,304 +44.50(+0.42%)
Mar 10, 2010 10560 10602 10526 10567 186,565,744 +2.90(+0.03%)
Mar 09, 2010 10552 10613 10534 10564 219,857,408 +11.90(+0.11%)
Mar 08, 2010 10564 10588 10542 10552 171,783,200 -13.70(-0.13%)
Mar 05, 2010 10445 10572 10445 10566 184,269,344 +122.10(+1.17%)
Mar 04, 2010 10396 10452 10391 10444 165,735,696 +47.30(+0.45%)
Mar 03, 2010 10406 10470 10377 10397 183,286,016 -9.20(-0.09%)
Mar 02, 2010 10404 10457 10389 10406 217,178,160 +2.20(+0.02%)
Mar 01, 2010 10326 10414 10326 10404 173,754,864 +78.50(+0.76%)
Feb 26, 2010 10321 10354 10272 10325 282,115,904 +4.30(+0.04%)
Feb 25, 2010 10367 10367 10186 10321 242,552,688 -53.20(-0.51%)
Feb 24, 2010 10284 10394 10284 10374 181,445,664 +91.80(+0.89%)
Feb 23, 2010 10383 10411 10268 10282 190,737,312 -101.00(-0.97%)
Feb 22, 2010 10402 10434 10369 10383 158,442,400 -18.90(-0.18%)
Feb 19, 2010 10388 10438 10339 10402 241,749,648 +9.40(+0.09%)
Feb 18, 2010 10309 10407 10294 10393 185,314,112 +83.70(+0.81%)
Feb 17, 2010 10262 10320 10262 10309 193,265,968 +40.40(+0.39%)
Feb 16, 2010 10101 10280 10101 10269 234,898,144 +169.70(+1.68%)
Feb 12, 2010 10137 10099 10099 10099 296,510,016 -45.10(-0.44%)
Feb 11, 2010 10038 10162 9977 10144 194,473,568 +105.80(+1.05%)
Feb 10, 2010 10056 10086 9963 10038 178,601,040 -20.20(-0.20%)
Feb 09, 2010 9910 10139 9910 10059 236,211,632 +150.21(+1.52%)
Feb 08, 2010 10005 10029 9904 9908 216,271,168 -103.81(-1.04%)
Feb 05, 2010 10004 10032 9835 10012 308,320,064 +10.00(+0.10%)
Feb 04, 2010 10273 10273 9998 10002 304,246,432 -268.30(-2.61%)
Feb 03, 2010 10292 10307 10232 10270 198,939,472 -26.30(-0.26%)
Feb 02, 2010 10186 10315 10174 10297 237,139,904 +111.30(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story