Dow Jones Industrial Average (DJI: DJI )

34,382.13 USD +360.68 (+1.06%)
Daily Price Updated: 5:02 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 10907 10907 10833 10857 194,401,082 -50.79(-0.47%)
Mar 30, 2010 10895 10940 10867 10907 148,803,108 +11.56(+0.11%)
Mar 29, 2010 10849 10917 10849 10896 136,708,813 +45.50(+0.42%)
Mar 26, 2010 10841 10909 10816 10850 175,488,230 +9.15(+0.08%)
Mar 25, 2010 10838 10955 10834 10841 200,329,986 +5.06(+0.05%)
Mar 24, 2010 10888 10888 10825 10836 195,566,515 -52.68(-0.48%)
Mar 23, 2010 10787 10894 10785 10889 189,141,689 +102.94(+0.95%)
Mar 22, 2010 10741 10810 10695 10786 157,199,000 +43.91(+0.41%)
Mar 19, 2010 10780 10820 10694 10742 434,188,162 -37.19(-0.35%)
Mar 18, 2010 10733 10784 10728 10779 153,283,815 +45.50(+0.42%)
Mar 17, 2010 10686 10768 10686 10734 194,188,842 +47.69(+0.45%)
Mar 16, 2010 10643 10694 10622 10686 227,418,248 +43.83(+0.41%)
Mar 15, 2010 10623 10644 10582 10642 160,571,460 +17.46(+0.16%)
Mar 12, 2010 10612 10645 10595 10625 166,141,983 +12.85(+0.12%)
Mar 11, 2010 10561 10612 10507 10612 149,994,299 +44.51(+0.42%)
Mar 10, 2010 10560 10602 10527 10567 186,565,748 +2.95(+0.03%)
Mar 09, 2010 10552 10613 10534 10564 219,857,400 +11.86(+0.11%)
Mar 08, 2010 10564 10588 10542 10553 171,783,197 -13.68(-0.13%)
Mar 05, 2010 10445 10572 10445 10566 184,269,349 +122.06(+1.17%)
Mar 04, 2010 10397 10452 10391 10444 165,735,700 +47.38(+0.46%)
Mar 03, 2010 10406 10470 10377 10397 183,286,008 -9.22(-0.09%)
Mar 02, 2010 10404 10457 10389 10406 217,178,159 +2.19(+0.02%)
Mar 01, 2010 10326 10414 10326 10404 173,754,869 +78.53(+0.76%)
Feb 26, 2010 10321 10353 10272 10325 282,115,901 +4.23(+0.04%)
Feb 25, 2010 10367 10367 10186 10321 242,552,692 -53.13(-0.51%)
Feb 24, 2010 10284 10394 10284 10374 181,445,660 +91.75(+0.89%)
Feb 23, 2010 10383 10411 10268 10282 190,737,314 -100.97(-0.97%)
Feb 22, 2010 10402 10434 10369 10383 158,442,402 -18.97(-0.18%)
Feb 19, 2010 10388 10439 10339 10402 241,749,645 +9.45(+0.09%)
Feb 18, 2010 10309 10407 10295 10393 185,314,108 +83.66(+0.81%)
Feb 17, 2010 10261 10320 10261 10309 193,265,969 +40.43(+0.39%)
Feb 16, 2010 10101 10280 10101 10269 234,898,146 +169.67(+1.68%)
Feb 12, 2010 10137 10099 10099 10099 296,510,000 -45.05(-0.44%)
Feb 11, 2010 10038 10162 9977 10144 194,473,567 +105.81(+1.05%)
Feb 10, 2010 10055 10086 9963 10038 178,601,047 -20.26(-0.20%)
Feb 09, 2010 9910 10139 9910 10059 236,211,628 +150.25(+1.52%)
Feb 08, 2010 10005 10029 9904 9908 216,271,160 -103.84(-1.04%)
Feb 05, 2010 10004 10032 9835 10012 308,320,075 +10.05(+0.10%)
Feb 04, 2010 10273 10273 9998 10002 304,246,435 -268.37(-2.61%)
Feb 03, 2010 10292 10307 10232 10271 198,939,470 -26.30(-0.26%)
Feb 02, 2010 10186 10315 10174 10297 237,139,904 +111.32(+1.09%)
Feb 01, 2010 10069 10191 10069 10186 198,428,938 +118.20(+1.17%)
Jan 29, 2010 10122 10239 10044 10067 316,897,446 -53.13(-0.52%)
Jan 28, 2010 10237 10259 10055 10120 240,051,036 -115.70(-1.13%)
Jan 27, 2010 10194 10255 10104 10236 262,171,774 +41.87(+0.41%)
Jan 26, 2010 10195 10285 10156 10194 217,297,012 -2.57(-0.03%)
Jan 25, 2010 10175 10257 10172 10197 215,331,500 +23.88(+0.23%)
Jan 22, 2010 10390 10390 10158 10173 323,660,573 -216.90(-2.09%)
Jan 21, 2010 10604 10615 10375 10390 304,288,874 -213.27(-2.01%)
Jan 20, 2010 10720 10720 10517 10603 203,272,322 -122.28(-1.14%)
Jan 19, 2010 10608 10730 10592 10725 192,151,977 +115.78(+1.09%)
Jan 15, 2010 10707 10610 10610 10610 362,930,000 -100.90(-0.94%)
Jan 14, 2010 10680 10724 10667 10711 201,316,564 +29.78(+0.28%)
Jan 13, 2010 10628 10709 10614 10681 202,846,260 +53.51(+0.50%)
Jan 12, 2010 10663 10663 10569 10627 219,299,782 -36.73(-0.34%)
Jan 11, 2010 10620 10676 10592 10664 182,045,111 +45.80(+0.43%)
Jan 08, 2010 10606 10619 10554 10618 172,712,171 +11.33(+0.11%)
Jan 07, 2010 10571 10612 10505 10607 217,391,185 +33.18(+0.31%)
Jan 06, 2010 10565 10595 10547 10574 186,042,927 +1.66(+0.02%)
Jan 05, 2010 10585 10585 10523 10572 188,542,224 -11.94(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.