MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 1098 1106 1088 1102 0 +0.07(+0.01%)
Jul 29, 2010 1108 1116 1093 1102 0 -4.60(-0.42%)
Jul 28, 2010 1113 1115 1103 1106 0 -7.71(-0.69%)
Jul 27, 2010 1117 1121 1110 1114 0 -1.17(-0.10%)
Jul 26, 2010 1103 1115 1101 1115 0 +12.35(+1.12%)
Jul 23, 2010 1092 1104 1088 1103 0 +8.99(+0.82%)
Jul 22, 2010 1072 1098 1072 1094 0 +24.08(+2.25%)
Jul 21, 2010 1087 1089 1065 1070 0 -13.89(-1.28%)
Jul 20, 2010 1065 1084 1057 1083 0 +12.23(+1.14%)
Jul 19, 2010 1067 1075 1061 1071 0 +6.37(+0.60%)
Jul 16, 2010 1094 1094 1063 1065 0 -31.60(-2.88%)
Jul 15, 2010 1094 1099 1081 1096 0 +1.31(+0.12%)
Jul 14, 2010 1096 1099 1088 1095 0 -0.17(-0.02%)
Jul 13, 2010 1081 1099 1081 1095 0 +16.59(+1.54%)
Jul 12, 2010 1077 1081 1070 1079 0 +0.79(+0.07%)
Jul 09, 2010 1070 1078 1068 1078 0 +7.71(+0.72%)
Jul 08, 2010 1063 1071 1058 1070 0 +9.98(+0.94%)
Jul 07, 2010 1029 1061 1029 1060 0 +32.21(+3.13%)
Jul 06, 2010 1028 1042 1018 1028 0 +5.48(+0.54%)
Jul 02, 2010 1028 1033 1016 1023 0 -4.79(-0.47%)
Jul 01, 2010 1031 1034 1011 1027 0 -3.34(-0.32%)
Jun 30, 2010 1041 1048 1028 1031 0 -10.53(-1.01%)
Jun 29, 2010 1071 1071 1035 1041 0 -35.52(-3.30%)
Jun 25, 2010 1075 1084 1068 1077 0 +3.07(+0.29%)
Jun 24, 2010 1091 1091 1072 1074 0 -18.35(-1.68%)
Jun 23, 2010 1096 1100 1085 1092 0 -3.27(-0.30%)
Jun 22, 2010 1114 1118 1094 1095 0 -17.89(-1.61%)
Jun 21, 2010 1123 1131 1108 1113 0 -4.31(-0.39%)
Jun 18, 2010 1116 1121 1114 1118 0 +1.47(+0.13%)
Jun 17, 2010 1116 1118 1106 1116 0 +1.43(+0.13%)
Jun 16, 2010 1114 1119 1107 1115 0 -0.62(-0.06%)
Jun 15, 2010 1091 1116 1091 1115 0 +25.60(+2.35%)
Jun 14, 2010 1095 1106 1089 1090 0 -1.97(-0.18%)
Jun 11, 2010 1083 1092 1077 1092 0 +4.76(+0.44%)
Jun 10, 2010 1059 1088 1059 1087 0 +31.15(+2.95%)
Jun 09, 2010 1063 1078 1052 1056 0 -6.31(-0.59%)
Jun 08, 2010 1051 1063 1042 1062 0 +11.53(+1.10%)
Jun 07, 2010 1066 1071 1050 1050 0 -14.41(-1.35%)
Jun 04, 2010 1098 1098 1060 1065 0 -37.95(-3.44%)
Jun 03, 2010 1099 1106 1092 1103 0 +4.45(+0.41%)
Jun 02, 2010 1073 1099 1072 1098 0 +27.67(+2.58%)
Jun 01, 2010 1087 1095 1070 1071 0 -18.70(-1.72%)
May 28, 2010 1103 1089 1089 1089 576,242,688 -13.65(-1.24%)
May 27, 2010 1074 1104 1074 1103 0 +35.11(+3.29%)
May 26, 2010 1076 1091 1066 1068 0 -6.08(-0.57%)
May 25, 2010 1067 1075 1041 1074 0 +0.38(+0.04%)
May 24, 2010 1085 1090 1073 1074 0 -14.04(-1.29%)
May 21, 2010 1067 1090 1056 1088 0 +16.10(+1.50%)
May 20, 2010 1077 1095 1072 1072 0 -43.46(-3.90%)
May 19, 2010 1120 1124 1101 1115 0 -5.75(-0.51%)
May 18, 2010 1139 1149 1117 1121 0 -16.14(-1.42%)
May 17, 2010 1137 1142 1115 1137 0 +1.26(+0.11%)
May 14, 2010 1157 1157 1126 1136 0 -21.76(-1.88%)
May 13, 2010 1170 1174 1156 1157 0 -14.23(-1.21%)
May 12, 2010 1155 1173 1155 1172 0 +15.88(+1.37%)
May 11, 2010 1165 1170 1154 1156 0 -3.94(-0.34%)
May 10, 2010 1151 1160 1147 1160 0 +48.85(+4.40%)
May 07, 2010 1127 1135 1094 1111 0 -17.27(-1.53%)
May 06, 2010 1164 1168 1066 1128 0 -37.72(-3.24%)
May 05, 2010 1166 1176 1161 1166 0 -7.73(-0.66%)
May 04, 2010 1198 1198 1168 1174 0 -28.66(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story