MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 11.76 11.97 11.72 11.91 299,704 +0.09(+0.79%)
Oct 28, 2010 11.96 11.96 11.63 11.82 261,120 -0.13(-1.08%)
Oct 27, 2010 12.02 12.02 11.73 11.95 381,367 -0.11(-0.93%)
Oct 25, 2010 12.19 12.24 11.81 12.06 526,168 -0.06(-0.48%)
Oct 22, 2010 11.91 12.22 11.91 12.12 361,605 +0.22(+1.84%)
Oct 21, 2010 12.23 12.29 11.72 11.90 403,593 -0.27(-2.24%)
Oct 20, 2010 11.89 12.30 11.89 12.17 452,407 +0.31(+2.63%)
Oct 19, 2010 12.18 12.36 11.75 11.86 458,133 -0.52(-4.22%)
Oct 18, 2010 12.11 12.44 12.07 12.38 290,820 +0.29(+2.40%)
Oct 15, 2010 12.25 12.25 11.99 12.09 446,627 -0.01(-0.11%)
Oct 14, 2010 12.32 12.40 12.01 12.11 450,000 -0.24(-1.95%)
Oct 13, 2010 12.13 12.45 11.99 12.35 534,615 +0.29(+2.37%)
Oct 12, 2010 12.23 12.23 12.00 12.06 596,704 -0.17(-1.35%)
Oct 11, 2010 12.05 12.49 11.98 12.23 840,193 +0.22(+1.86%)
Oct 08, 2010 11.71 12.11 11.55 12.00 584,796 +0.29(+2.48%)
Oct 07, 2010 11.77 11.99 11.67 11.71 761,312 -0.02(-0.15%)
Oct 06, 2010 11.91 11.91 11.60 11.73 918,622 -0.41(-3.42%)
Oct 05, 2010 11.69 12.24 11.61 12.15 1,034,613 +0.55(+4.73%)
Oct 04, 2010 11.61 11.81 11.56 11.60 660,254 -0.09(-0.80%)
Oct 01, 2010 11.96 12.05 11.47 11.69 1,163,533 -0.28(-2.31%)
Sep 30, 2010 12.04 12.10 11.93 11.97 966,874 -0.08(-0.67%)
Sep 29, 2010 11.76 12.23 11.67 12.05 2,612,358 +0.22(+1.89%)
Sep 28, 2010 10.91 11.99 10.80 11.82 3,739,749 +1.61(+15.77%)
Sep 27, 2010 10.22 10.26 10.11 10.21 321,786 +0.04(+0.40%)
Sep 24, 2010 10.10 10.22 10.02 10.17 548,456 +0.25(+2.52%)
Sep 23, 2010 9.874 10.17 9.874 9.923 363,671 -0.01(-0.09%)
Sep 22, 2010 10.03 10.15 9.874 9.932 351,022 -0.17(-1.72%)
Sep 21, 2010 10.22 10.26 10.05 10.11 352,873 -0.08(-0.79%)
Sep 20, 2010 9.977 10.26 9.977 10.19 624,669 +0.23(+2.33%)
Sep 17, 2010 10.02 10.11 9.892 9.955 708,618 -0.08(-0.84%)
Sep 15, 2010 10.13 10.16 10.02 10.04 447,268 -0.05(-0.49%)
Sep 14, 2010 10.06 10.32 9.950 10.09 985,252 +0.17(+1.71%)
Sep 13, 2010 9.986 10.32 9.732 9.919 2,633,764 +0.75(+8.12%)
Sep 10, 2010 9.259 9.375 9.134 9.174 327,122 -0.07(-0.72%)
Sep 09, 2010 9.285 9.348 9.160 9.241 120,901 +0.00(+0.00%)
Sep 08, 2010 9.156 9.276 9.067 9.241 189,666 +0.12(+1.27%)
Sep 07, 2010 9.401 9.401 9.098 9.125 238,494 -0.30(-3.17%)
Sep 03, 2010 9.370 9.540 9.370 9.424 255,851 +0.13(+1.39%)
Sep 02, 2010 9.102 9.317 9.098 9.294 325,527 +0.13(+1.41%)
Sep 01, 2010 8.826 9.174 8.790 9.165 457,470 +0.49(+5.66%)
Aug 31, 2010 8.674 8.768 8.541 8.674 600,027 -0.03(-0.31%)
Aug 30, 2010 8.883 8.986 8.701 8.701 317,762 -0.20(-2.25%)
Aug 27, 2010 8.879 8.923 8.692 8.901 445,677 +0.15(+1.68%)
Aug 26, 2010 8.812 8.990 8.701 8.754 413,192 -0.04(-0.51%)
Aug 25, 2010 8.527 8.825 8.487 8.799 435,428 +0.20(+2.28%)
Aug 24, 2010 8.514 8.696 8.461 8.603 598,269 -0.05(-0.62%)
Aug 23, 2010 8.830 8.883 8.603 8.656 247,862 -0.13(-1.47%)
Aug 20, 2010 8.750 8.812 8.581 8.785 406,657 -0.01(-0.15%)
Aug 19, 2010 9.074 9.110 8.764 8.799 479,879 -0.28(-3.04%)
Aug 18, 2010 9.034 9.155 8.928 9.074 199,050 +0.00(+0.05%)
Aug 17, 2010 9.061 9.119 8.932 9.070 354,949 +0.13(+1.49%)
Aug 16, 2010 8.772 9.008 8.772 8.937 225,276 +0.09(+1.01%)
Aug 13, 2010 8.941 8.954 8.834 8.848 457,962 -0.16(-1.73%)
Aug 12, 2010 9.043 9.099 8.888 9.003 307,346 -0.23(-2.46%)
Aug 11, 2010 9.417 9.493 9.177 9.230 619,562 -0.41(-4.25%)
Aug 10, 2010 9.533 9.697 9.488 9.639 594,744 -0.04(-0.41%)
Aug 09, 2010 9.573 9.733 9.510 9.679 699,774 +0.19(+2.02%)
Aug 06, 2010 9.030 9.506 9.030 9.488 815,830 +0.28(+3.04%)
Aug 05, 2010 9.203 9.221 9.070 9.208 680,546 -0.10(-1.10%)
Aug 04, 2010 9.083 9.324 9.074 9.310 858,725 +0.30(+3.36%)
Aug 03, 2010 9.141 9.488 8.954 9.008 1,324,440 +0.45(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story