Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.779	6.846	6.568	6.721	2,224	-0.03(-0.43%)
Sep 29, 2010	6.644	6.750	6.568	6.750	444,894	+0.07(+1.00%)
Sep 28, 2010	6.683	6.692	6.510	6.683	626	+0.05(+0.72%)
Sep 27, 2010	6.683	6.692	6.549	6.635	296,972	-0.07(-1.00%)
Sep 24, 2010	6.357	6.712	6.280	6.702	606,718	+0.45(+7.21%)
Sep 23, 2010	6.251	6.405	6.136	6.251	72,923	-0.04(-0.61%)
Sep 22, 2010	6.597	6.654	6.261	6.290	886,513	-0.35(-5.34%)
Sep 21, 2010	6.616	6.760	6.520	6.644	588,536	+0.01(+0.14%)
Sep 20, 2010	6.462	6.673	6.376	6.635	862,252	+0.17(+2.67%)
Sep 17, 2010	6.462	6.740	6.462	6.462	786,606	-0.36(-5.34%)
Sep 15, 2010	6.740	6.875	6.616	6.827	270,192	+0.08(+1.14%)
Sep 14, 2010	6.817	6.836	6.664	6.750	677,458	-0.07(-0.98%)
Sep 13, 2010	6.788	6.836	6.692	6.817	481,439	+0.12(+1.72%)
Sep 10, 2010	6.481	6.731	6.481	6.702	370,528	+0.22(+3.40%)
Sep 09, 2010	6.558	6.577	6.386	6.481	217,144	+0.04(+0.60%)
Sep 08, 2010	6.405	6.577	6.395	6.443	318,360	+0.07(+1.05%)
Sep 07, 2010	6.587	6.616	6.357	6.376	2,115	-0.31(-4.59%)
Sep 03, 2010	6.606	6.683	6.472	6.683	280,877	+0.15(+2.35%)
Sep 02, 2010	6.309	6.558	6.280	6.529	1,168	+0.19(+3.03%)
Sep 01, 2010	6.079	6.338	6.050	6.338	645,151	+0.35(+5.93%)
Aug 31, 2010	5.983	6.165	5.935	5.983	12,724	-0.07(-1.11%)
Aug 30, 2010	6.203	6.318	6.040	6.050	384,760	-0.26(-4.10%)
Aug 27, 2010	6.309	6.347	6.098	6.309	325,859	+0.10(+1.62%)
Aug 26, 2010	6.232	6.395	6.155	6.208	1,482	+0.01(+0.23%)
Aug 25, 2010	6.088	6.213	6.012	6.194	1,467	+0.04(+0.62%)
Aug 24, 2010	6.021	6.338	5.935	6.155	5,960	+0.06(+0.94%)
Aug 23, 2010	6.347	6.366	6.098	6.098	408,047	-0.22(-3.49%)
Aug 20, 2010	6.175	6.338	6.069	6.318	361,121	+0.11(+1.70%)
Aug 19, 2010	6.366	6.405	6.155	6.213	2,218	-0.16(-2.56%)
Aug 18, 2010	6.434	6.520	6.338	6.376	23,117	-0.09(-1.34%)
Aug 17, 2010	6.309	6.577	6.251	6.462	3,537	+0.18(+2.90%)
Aug 16, 2010	6.098	6.321	5.992	6.280	462,734	+0.14(+2.34%)
Aug 13, 2010	6.136	6.356	6.136	6.136	480,221	-0.22(-3.46%)
Aug 12, 2010	6.289	6.404	6.222	6.356	480,646	-0.04(-0.60%)
Aug 11, 2010	6.567	6.663	6.318	6.395	6,431	-0.37(-5.52%)
Aug 10, 2010	6.845	6.873	6.644	6.768	2,743	-0.17(-2.48%)
Aug 09, 2010	7.007	7.007	6.912	6.940	368,630	+0.00(+0.00%)
Aug 06, 2010	6.940	6.998	6.749	6.940	393,808	+0.04(+0.55%)
Aug 05, 2010	6.988	7.027	6.883	6.902	299,134	-0.12(-1.77%)
Aug 04, 2010	6.826	7.027	6.787	7.027	558,540	+0.26(+3.82%)
Aug 03, 2010	6.816	6.921	6.644	6.768	583,087	-0.04(-0.56%)
Aug 02, 2010	6.548	6.835	6.510	6.806	735,020	+0.34(+5.33%)
Jul 30, 2010	6.462	6.730	6.462	6.462	947,942	-0.14(-2.17%)
Jul 29, 2010	6.385	6.797	6.376	6.605	1,285,832	+0.31(+4.86%)
Jul 28, 2010	6.299	6.558	6.289	6.299	2,383	-0.23(-3.52%)
Jul 27, 2010	6.768	6.787	6.493	6.529	776,345	-0.16(-2.43%)
Jul 26, 2010	6.586	6.768	6.529	6.692	1,075,470	+0.11(+1.60%)
Jul 23, 2010	6.280	6.596	6.251	6.586	823,993	+0.26(+4.08%)
Jul 22, 2010	6.184	6.395	6.175	6.328	691,693	+0.22(+3.60%)
Jul 21, 2010	5.983	6.203	5.916	6.108	957,013	+0.15(+2.57%)
Jul 20, 2010	5.715	5.954	5.629	5.954	562,494	+0.15(+2.64%)
Jul 19, 2010	5.734	5.811	5.552	5.801	1,586,256	+0.07(+1.17%)
Jul 16, 2010	5.734	5.974	5.734	5.734	1,047,998	-0.27(-4.47%)
Jul 15, 2010	6.136	6.155	5.907	6.002	518,335	-0.13(-2.18%)
Jul 14, 2010	6.222	6.280	6.079	6.136	368,491	-0.10(-1.54%)
Jul 13, 2010	6.232	6.251	5.954	6.232	5,826	+0.34(+5.68%)
Jul 12, 2010	5.897	5.954	5.840	5.897	389,270	-0.05(-0.81%)
Jul 09, 2010	5.945	5.964	5.801	5.945	395,329	+0.07(+1.14%)
Jul 08, 2010	5.878	5.897	5.782	5.878	873,606	+0.09(+1.49%)
Jul 07, 2010	5.648	5.820	5.638	5.792	754,483	+0.19(+3.42%)
Jul 06, 2010	5.600	5.926	5.581	5.600	3,511	-0.20(-3.47%)
Jul 02, 2010	5.801	5.878	5.706	5.801	740,148	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.