MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.782 5.964 5.744 5.782 7,107 +0.00(+0.00%)
Jun 29, 2010 6.108 6.108 5.744 5.782 1,525,752 -0.38(-6.21%)
Jun 25, 2010 6.165 6.270 6.089 6.165 1,029,407 -0.03(-0.46%)
Jun 24, 2010 6.194 6.299 6.146 6.194 352 -0.13(-2.12%)
Jun 23, 2010 6.165 6.423 6.060 6.328 1,380,394 +0.16(+2.64%)
Jun 22, 2010 6.165 6.280 6.146 6.165 1,725 -0.04(-0.62%)
Jun 21, 2010 6.337 6.433 6.203 6.203 1,532,038 -0.02(-0.31%)
Jun 18, 2010 6.222 6.356 6.175 6.222 1,566,382 +0.08(+1.25%)
Jun 17, 2010 6.146 6.395 6.127 6.146 2,143,350 -0.03(-0.47%)
Jun 16, 2010 6.625 6.644 6.165 6.175 3,033,801 -0.50(-7.46%)
Jun 15, 2010 6.672 6.969 6.423 6.672 3,000 -0.60(-8.29%)
Jun 14, 2010 7.611 7.706 7.247 7.275 1,013,670 -0.27(-3.55%)
Jun 11, 2010 7.275 7.553 7.275 7.544 673,042 +0.22(+3.01%)
Jun 10, 2010 7.323 7.496 7.161 7.323 2,787 +0.03(+0.39%)
Jun 09, 2010 7.256 7.515 7.180 7.295 769,497 +0.10(+1.33%)
Jun 08, 2010 7.697 7.792 7.132 7.199 1,826,126 -0.50(-6.47%)
Jun 07, 2010 7.898 8.099 7.687 7.697 980,392 -0.18(-2.31%)
Jun 04, 2010 7.879 8.080 7.668 7.879 1,396,230 -0.14(-1.79%)
Jun 03, 2010 8.022 8.204 7.898 8.022 334 +0.08(+0.96%)
Jun 02, 2010 7.946 7.974 7.467 7.946 544,904 +0.25(+3.23%)
Jun 01, 2010 7.697 8.051 7.687 7.697 2,432 -0.36(-4.51%)
May 28, 2010 8.060 8.166 7.946 8.060 986,410 +0.03(+0.36%)
May 27, 2010 7.783 8.032 7.783 8.032 828,879 +0.44(+5.80%)
May 26, 2010 7.591 7.831 7.505 7.591 2,441 -0.06(-0.75%)
May 25, 2010 7.505 7.668 7.371 7.649 1,431,598 -0.08(-0.99%)
May 24, 2010 7.850 7.974 7.716 7.725 677,244 -0.12(-1.59%)
May 21, 2010 7.611 8.032 7.486 7.850 1,558,086 +0.16(+2.12%)
May 20, 2010 7.658 7.931 7.611 7.687 870,365 -0.41(-5.08%)
May 19, 2010 8.338 8.597 8.003 8.099 1,682,832 -0.29(-3.42%)
May 18, 2010 8.596 8.692 8.329 8.386 567,321 -0.20(-2.34%)
May 17, 2010 8.558 8.654 8.137 8.587 1,094,995 +0.05(+0.56%)
May 14, 2010 8.539 8.577 8.319 8.539 1,133,436 -0.04(-0.45%)
May 13, 2010 8.902 8.912 8.472 8.577 629,681 -0.38(-4.27%)
May 12, 2010 8.635 8.969 8.635 8.960 646,613 +0.36(+4.23%)
May 11, 2010 8.596 8.721 8.549 8.596 570,204 +0.01(+0.11%)
May 10, 2010 8.242 8.587 8.233 8.587 1,198,690 +0.47(+5.77%)
May 07, 2010 8.596 8.701 8.099 8.118 1,701,665 -0.31(-3.63%)
May 06, 2010 8.807 8.960 7.889 8.424 1,547,398 -0.41(-4.65%)
May 05, 2010 8.654 8.960 8.587 8.835 1,060,582 +0.07(+0.76%)
May 04, 2010 9.074 9.074 8.682 8.768 996,784 -0.40(-4.38%)
May 03, 2010 9.065 9.342 9.055 9.170 1,151,887 +0.19(+2.13%)
Apr 30, 2010 9.648 9.667 8.979 8.979 1,341,631 -0.63(-6.57%)
Apr 29, 2010 9.227 9.610 9.113 9.610 851,265 +0.48(+5.24%)
Apr 28, 2010 9.170 9.256 8.941 9.132 1,063,872 -0.01(-0.10%)
Apr 27, 2010 9.352 9.361 9.055 9.141 1,105,852 -0.26(-2.75%)
Apr 26, 2010 9.619 9.744 9.390 9.400 862,743 -0.28(-2.87%)
Apr 23, 2010 9.562 9.744 9.495 9.677 954,170 +0.10(+1.00%)
Apr 22, 2010 9.189 9.610 9.046 9.581 1,249,465 +0.36(+3.94%)
Apr 21, 2010 8.988 9.227 8.778 9.218 934,387 +0.11(+1.15%)
Apr 20, 2010 9.400 9.400 9.094 9.113 104 -0.19(-2.06%)
Apr 19, 2010 9.304 9.524 9.151 9.304 991,550 -0.01(-0.10%)
Apr 16, 2010 9.619 9.648 9.199 9.313 1,878,105 -0.38(-3.94%)
Apr 15, 2010 9.706 9.744 9.658 9.696 836,578 -0.01(-0.10%)
Apr 14, 2010 9.495 9.734 9.466 9.706 1,635,099 +0.23(+2.42%)
Apr 13, 2010 9.514 9.572 9.333 9.476 1,006,950 +0.00(+0.00%)
Apr 12, 2010 9.591 9.610 9.352 9.476 584,601 -0.08(-0.80%)
Apr 09, 2010 9.103 9.600 9.065 9.553 3,002,389 +0.49(+5.38%)
Apr 08, 2010 8.941 9.160 8.845 9.065 820,378 +0.11(+1.28%)
Apr 07, 2010 8.835 8.950 8.768 8.950 993,003 +0.19(+2.18%)
Apr 06, 2010 8.558 8.931 8.501 8.759 1,903,906 +0.04(+0.44%)
Apr 05, 2010 8.529 8.835 8.472 8.721 641,554 +0.20(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story