Banco Latinoamericano DE Comercio (NY: BLX )

16.28 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 14.24 14.38 14.05 14.13 94,653 -0.10(-0.70%)
Feb 25, 2010 13.99 14.25 13.86 14.23 116,058 +0.10(+0.71%)
Feb 24, 2010 14.02 14.23 13.91 14.13 95,816 +0.13(+0.93%)
Feb 23, 2010 14.47 14.48 13.98 14.00 73,234 -0.47(-3.25%)
Feb 22, 2010 14.47 14.50 14.23 14.47 116,764 +0.02(+0.14%)
Feb 19, 2010 14.54 14.57 14.23 14.45 122,489 -0.10(-0.69%)
Feb 18, 2010 14.15 14.55 14.10 14.55 113,246 +0.35(+2.46%)
Feb 17, 2010 13.84 14.23 13.79 14.20 222,962 +0.39(+2.82%)
Feb 16, 2010 13.78 13.82 13.56 13.81 78,192 +0.10(+0.73%)
Feb 12, 2010 13.72 13.71 13.71 13.71 51,600 -0.14(-1.01%)
Feb 11, 2010 13.59 13.90 13.44 13.85 117,029 +0.23(+1.69%)
Feb 10, 2010 13.56 13.66 13.36 13.62 53,659 +0.10(+0.74%)
Feb 09, 2010 13.50 13.74 13.33 13.52 92,754 +0.16(+1.20%)
Feb 08, 2010 13.68 13.68 13.36 13.36 66,875 -0.30(-2.20%)
Feb 05, 2010 13.65 13.75 13.40 13.66 112,894 +0.01(+0.07%)
Feb 04, 2010 14.10 14.10 13.63 13.65 168,684 -0.42(-2.99%)
Feb 03, 2010 14.10 14.22 14.01 14.07 81,190 -0.13(-0.92%)
Feb 02, 2010 14.35 14.39 14.10 14.20 118,941 -0.09(-0.63%)
Feb 01, 2010 14.27 14.42 14.16 14.29 84,232 +0.13(+0.92%)
Jan 29, 2010 14.34 14.44 14.12 14.16 206,715 -0.09(-0.63%)
Jan 28, 2010 14.61 14.61 14.10 14.25 129,719 -0.20(-1.38%)
Jan 27, 2010 14.48 14.55 14.32 14.45 155,864 -0.06(-0.41%)
Jan 26, 2010 14.72 14.89 14.50 14.51 154,473 -0.20(-1.36%)
Jan 25, 2010 15.01 15.03 14.70 14.71 158,544 -0.14(-0.94%)
Jan 22, 2010 14.94 15.00 14.80 14.85 167,080 +0.00(+0.00%)
Jan 21, 2010 15.05 15.05 14.76 14.85 312,653 -0.12(-0.80%)
Jan 20, 2010 15.01 15.02 14.84 14.97 620,173 +0.04(+0.27%)
Jan 19, 2010 14.96 15.09 14.83 14.93 554,662 +0.20(+1.36%)
Jan 15, 2010 15.10 14.73 14.73 14.73 618,700 +0.09(+0.61%)
Jan 14, 2010 13.90 14.77 13.90 14.64 902,497 +0.70(+5.02%)
Jan 13, 2010 13.86 14.03 13.74 13.94 78,160 +0.16(+1.16%)
Jan 12, 2010 13.98 14.00 13.67 13.78 71,970 -0.19(-1.36%)
Jan 11, 2010 14.10 14.17 13.91 13.97 63,100 -0.09(-0.64%)
Jan 08, 2010 14.06 14.18 13.99 14.06 252,951 -0.02(-0.14%)
Jan 07, 2010 13.93 14.12 13.85 14.08 48,108 +0.17(+1.22%)
Jan 06, 2010 13.99 14.05 13.86 13.91 76,646 +0.00(+0.00%)
Jan 05, 2010 14.19 14.19 13.82 13.91 107,023 -0.19(-1.35%)
Jan 04, 2010 14.05 14.17 13.99 14.10 158,248 +0.20(+1.44%)
Dec 31, 2009 14.03 13.90 13.90 13.90 84,500 -0.12(-0.86%)
Dec 30, 2009 13.94 14.02 13.75 14.02 84,198 +0.08(+0.57%)
Dec 29, 2009 14.00 14.02 13.91 13.94 58,144 -0.08(-0.57%)
Dec 28, 2009 13.96 14.03 13.94 14.02 98,204 +0.07(+0.50%)
Dec 24, 2009 13.97 14.07 13.90 13.95 42,973 +0.01(+0.07%)
Dec 23, 2009 13.92 14.00 13.83 13.94 111,661 +0.15(+1.09%)
Dec 22, 2009 13.94 14.02 13.79 13.79 125,113 -0.08(-0.58%)
Dec 21, 2009 14.03 14.03 13.82 13.87 71,512 -0.06(-0.43%)
Dec 18, 2009 13.86 14.05 13.52 13.93 240,315 +0.21(+1.53%)
Dec 17, 2009 13.89 13.89 13.44 13.72 115,597 +0.03(+0.22%)
Dec 16, 2009 13.69 13.90 13.65 13.69 132,079 +0.18(+1.33%)
Dec 15, 2009 14.00 14.05 13.45 13.51 406,651 -0.49(-3.50%)
Dec 14, 2009 13.99 14.07 13.96 14.00 97,337 +0.08(+0.57%)
Dec 11, 2009 13.93 14.00 13.75 13.92 46,647 +0.17(+1.24%)
Dec 10, 2009 13.93 14.00 13.61 13.75 176,215 -0.15(-1.08%)
Dec 09, 2009 14.00 14.00 13.70 13.90 86,164 -0.05(-0.36%)
Dec 08, 2009 14.34 14.34 13.91 13.95 208,778 -0.53(-3.66%)
Dec 07, 2009 14.66 14.67 14.39 14.48 43,324 -0.13(-0.89%)
Dec 04, 2009 14.42 14.69 14.15 14.61 113,945 +0.41(+2.89%)
Dec 03, 2009 14.49 14.66 14.15 14.20 77,309 -0.20(-1.39%)
Dec 02, 2009 14.25 14.64 14.25 14.40 50,293 +0.12(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.