US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.366 CNY +0.000 (+0.00%)
Streaming Realtime Price Updated: 8:25 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.831 6.831 6.831 0 -0.00(-0.01%)
Oct 29, 2009 6.832 6.832 6.832 0 -0.00(-0.01%)
Oct 28, 2009 6.832 6.832 6.832 0 -0.00(-0.03%)
Oct 27, 2009 6.834 6.834 6.834 6.834 0 +0.00(+0.02%)
Oct 26, 2009 6.832 6.832 6.832 0 -0.00(-0.02%)
Oct 23, 2009 6.834 6.834 6.834 0 +0.00(+0.07%)
Oct 22, 2009 6.829 6.829 6.829 0 +0.00(+0.02%)
Oct 21, 2009 6.827 6.827 6.827 0 +0.00(+0.01%)
Oct 20, 2009 6.827 6.827 6.827 0 -0.00(-0.07%)
Oct 19, 2009 6.832 6.832 6.832 0 -0.00(-0.01%)
Oct 16, 2009 6.832 6.832 6.832 0 +0.00(+0.01%)
Oct 15, 2009 6.831 6.831 6.831 0 +0.00(+0.01%)
Oct 14, 2009 6.830 6.830 6.830 0 +0.00(+0.00%)
Oct 13, 2009 6.830 6.830 6.830 0 +0.01(+0.09%)
Oct 12, 2009 6.824 6.824 6.824 6.824 0 -0.01(-0.10%)
Oct 09, 2009 6.830 6.830 6.830 0 -0.00(-0.01%)
Oct 08, 2009 6.831 6.831 6.831 6.831 0 +0.00(+0.00%)
Oct 07, 2009 6.831 6.831 6.831 0 +0.00(+0.00%)
Oct 06, 2009 6.831 6.831 6.831 0 +0.00(+0.00%)
Oct 05, 2009 6.831 6.831 6.831 0 -0.01(-0.15%)
Oct 02, 2009 6.841 6.841 6.841 0 +0.01(+0.15%)
Oct 01, 2009 6.831 6.831 6.831 6.831 0 +0.00(+0.07%)
Sep 30, 2009 6.826 6.826 6.826 0 -0.00(-0.02%)
Sep 29, 2009 6.828 6.828 6.828 0 -0.01(-0.09%)
Sep 25, 2009 6.834 6.834 6.834 0 +0.00(+0.04%)
Sep 24, 2009 6.831 6.831 6.831 0 +0.00(+0.07%)
Sep 23, 2009 6.826 6.826 6.826 0 -0.01(-0.08%)
Sep 22, 2009 6.832 6.832 6.832 0 -0.00(-0.03%)
Sep 21, 2009 6.833 6.833 6.833 0 +0.00(+0.02%)
Sep 18, 2009 6.832 6.832 6.832 0 +0.00(+0.01%)
Sep 17, 2009 6.831 6.831 6.831 0 +0.00(+0.02%)
Sep 16, 2009 6.830 6.830 6.830 0 -0.00(-0.06%)
Sep 15, 2009 6.833 6.833 6.833 0 +0.00(+0.01%)
Sep 14, 2009 6.833 6.833 6.833 0 +0.00(+0.04%)
Sep 11, 2009 6.830 6.830 6.830 0 -0.00(-0.05%)
Sep 10, 2009 6.833 6.833 6.833 0 +0.00(+0.07%)
Sep 09, 2009 6.829 6.829 6.829 0 +0.00(+0.02%)
Sep 08, 2009 6.828 6.828 6.828 0 -0.00(-0.02%)
Sep 07, 2009 6.829 6.829 6.829 0 -0.00(-0.01%)
Sep 04, 2009 6.830 6.830 6.830 0 -0.00(-0.01%)
Sep 03, 2009 6.830 6.830 6.830 0 -0.00(-0.01%)
Sep 02, 2009 6.831 6.831 6.831 0 +0.00(+0.01%)
Sep 01, 2009 6.831 6.831 6.831 0 -0.00(-0.06%)
Aug 31, 2009 6.835 6.835 6.835 0 -0.00(-0.03%)
Aug 28, 2009 6.837 6.837 6.837 0 +0.00(+0.07%)
Aug 27, 2009 6.832 6.832 6.832 0 +0.00(+0.01%)
Aug 26, 2009 6.831 6.831 6.831 0 -0.00(-0.01%)
Aug 25, 2009 6.832 6.832 6.832 0 +0.00(+0.00%)
Aug 24, 2009 6.836 6.836 6.831 6.832 0 -0.00(-0.07%)
Aug 21, 2009 6.831 6.837 6.831 6.837 0 -0.00(-0.04%)
Aug 20, 2009 6.839 6.839 6.839 0 +0.00(+0.07%)
Aug 19, 2009 6.832 6.838 6.832 6.834 0 +0.00(+0.00%)
Aug 18, 2009 6.834 6.834 6.834 0 -0.00(-0.04%)
Aug 17, 2009 6.837 6.837 6.837 0 -0.00(-0.02%)
Aug 14, 2009 6.833 6.838 6.833 6.838 0 -0.00(-0.02%)
Aug 13, 2009 6.834 6.840 6.833 6.840 0 +0.01(+0.08%)
Aug 12, 2009 6.835 6.840 6.825 6.834 0 -0.00(-0.01%)
Aug 11, 2009 6.835 6.839 6.835 6.835 0 +0.00(+0.01%)
Aug 10, 2009 6.837 6.837 6.834 6.835 0 -0.00(-0.03%)
Aug 07, 2009 6.837 6.837 6.837 0 +0.00(+0.01%)
Aug 06, 2009 6.830 6.836 6.830 6.836 0 +0.00(+0.01%)
Aug 05, 2009 6.835 6.835 6.835 0 +0.01(+0.08%)
Aug 04, 2009 6.830 6.830 6.830 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.