MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.264 10.19 8.757 9.989 0 -0.07(-0.66%)
Oct 30, 2008 9.894 10.12 9.569 10.06 513,469 +0.50(+5.19%)
Oct 29, 2008 9.665 10.09 9.426 9.560 810,331 -0.09(-0.89%)
Oct 28, 2008 8.910 9.703 8.605 9.646 765,779 +0.89(+10.14%)
Oct 27, 2008 8.901 9.159 8.633 8.757 562,047 -0.22(-2.45%)
Oct 24, 2008 8.595 9.302 8.595 8.977 747,150 -0.19(-2.08%)
Oct 23, 2008 9.120 9.321 8.691 9.168 835,804 +0.11(+1.27%)
Oct 22, 2008 8.958 9.321 8.882 9.054 754,505 -0.14(-1.56%)
Oct 21, 2008 9.139 9.426 9.044 9.197 462,394 -0.06(-0.62%)
Oct 20, 2008 9.187 9.254 8.853 9.254 410,917 +0.19(+2.11%)
Oct 17, 2008 9.416 9.569 9.006 9.063 0 -0.67(-6.87%)
Oct 16, 2008 8.987 9.760 8.643 9.732 1,457,995 +0.68(+7.49%)
Oct 15, 2008 9.550 9.932 9.025 9.054 2,248,836 -2.28(-20.13%)
Oct 14, 2008 11.84 11.84 10.96 11.34 1,287,081 -0.12(-1.08%)
Oct 13, 2008 11.39 11.64 11.11 11.46 705,668 +0.65(+6.01%)
Oct 10, 2008 9.846 11.04 9.340 10.81 1,312,670 +0.58(+5.70%)
Oct 09, 2008 11.22 11.35 10.23 10.23 1,038,318 -0.92(-8.23%)
Oct 08, 2008 10.80 11.57 10.76 11.14 1,052,331 -0.01(-0.09%)
Oct 07, 2008 11.55 11.55 11.05 11.15 771,179 -0.20(-1.77%)
Oct 06, 2008 11.51 11.79 10.89 11.36 881,945 -0.46(-3.88%)
Oct 03, 2008 12.61 12.73 11.80 11.81 0 -0.57(-4.63%)
Oct 02, 2008 13.25 13.25 12.33 12.39 559,434 -0.94(-7.03%)
Oct 01, 2008 13.29 13.45 12.98 13.32 383,640 -0.11(-0.85%)
Sep 30, 2008 13.48 13.63 13.13 13.44 519,764 +0.20(+1.51%)
Sep 29, 2008 13.71 13.85 13.07 13.24 1,205,585 -0.69(-4.94%)
Sep 26, 2008 13.47 13.99 13.31 13.92 0 +0.26(+1.89%)
Sep 25, 2008 13.41 14.02 13.19 13.67 909,347 +0.32(+2.43%)
Sep 24, 2008 13.51 13.57 13.28 13.34 517,600 -0.16(-1.20%)
Sep 23, 2008 13.61 13.96 13.45 13.50 870,363 -0.16(-1.19%)
Sep 22, 2008 14.45 14.52 13.67 13.67 505,452 -0.87(-5.98%)
Sep 19, 2008 14.32 14.76 13.87 14.54 0 +0.94(+6.88%)
Sep 18, 2008 12.66 13.75 12.39 13.60 1,879,265 +1.20(+9.71%)
Sep 17, 2008 12.96 12.97 12.23 12.40 944,591 -0.68(-5.19%)
Sep 16, 2008 12.69 13.07 12.22 13.07 1,040,202 +0.19(+1.48%)
Sep 15, 2008 12.86 13.42 12.75 12.88 678,177 -0.54(-4.05%)
Sep 12, 2008 13.67 13.70 13.30 13.43 0 -0.35(-2.56%)
Sep 11, 2008 13.94 14.02 13.57 13.78 839,337 -0.39(-2.76%)
Sep 10, 2008 13.90 14.41 13.66 14.17 858,328 +0.42(+3.06%)
Sep 09, 2008 13.90 14.20 13.75 13.75 1,080,387 -0.26(-1.84%)
Sep 08, 2008 13.37 14.06 13.37 14.01 1,071,593 +0.67(+5.01%)
Sep 05, 2008 12.95 13.35 12.84 13.34 0 +0.26(+1.97%)
Sep 04, 2008 13.29 13.29 12.85 13.08 602,859 -0.32(-2.42%)
Sep 03, 2008 13.06 13.58 13.06 13.41 460,569 +0.26(+1.96%)
Sep 02, 2008 13.12 13.54 12.94 13.15 452,125 +0.18(+1.40%)
Aug 29, 2008 13.05 13.07 12.84 12.97 0 -0.12(-0.95%)
Aug 28, 2008 12.85 13.16 12.73 13.09 265,903 +0.22(+1.71%)
Aug 27, 2008 12.89 13.02 12.70 12.87 358,554 -0.02(-0.15%)
Aug 26, 2008 12.72 13.02 12.53 12.89 636,575 +0.21(+1.66%)
Aug 25, 2008 12.93 12.93 12.57 12.68 475,455 -0.28(-2.14%)
Aug 22, 2008 12.71 13.04 12.47 12.96 0 +0.25(+1.95%)
Aug 21, 2008 12.92 13.08 12.58 12.71 531,942 -0.34(-2.63%)
Aug 20, 2008 13.14 13.30 12.89 13.05 494,035 +0.02(+0.15%)
Aug 19, 2008 13.37 13.43 12.95 13.04 482,469 -0.42(-3.12%)
Aug 18, 2008 13.47 13.85 13.36 13.46 523,164 +0.03(+0.21%)
Aug 15, 2008 13.72 13.85 13.30 13.43 0 -0.22(-1.61%)
Aug 14, 2008 13.42 13.82 13.27 13.65 475,553 +0.12(+0.92%)
Aug 13, 2008 13.61 13.74 13.16 13.52 634,067 -0.14(-1.05%)
Aug 12, 2008 13.77 13.85 13.52 13.67 643,035 -0.07(-0.49%)
Aug 11, 2008 13.39 13.84 13.23 13.73 786,530 +0.34(+2.57%)
Aug 08, 2008 13.03 13.65 12.96 13.39 1,336,820 +0.42(+3.24%)
Aug 07, 2008 13.11 13.27 12.90 12.97 709,882 -0.26(-1.95%)
Aug 06, 2008 13.22 13.26 12.95 13.23 573,296 -0.04(-0.29%)
Aug 05, 2008 13.07 13.27 13.00 13.27 984,944 +0.30(+2.28%)
Aug 04, 2008 12.74 13.01 12.27 12.97 1,254,564 +0.20(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story