US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.338 CNY -0.002 (-0.04%)
Streaming Realtime Price Updated: 10:47 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.859 6.859 6.859 6.859 0 -0.01(-0.11%)
Jun 27, 2008 6.867 6.875 6.859 6.867 0 -0.00(-0.05%)
Jun 26, 2008 6.870 6.870 6.870 6.870 0 +0.00(+0.01%)
Jun 25, 2008 6.870 6.870 6.870 6.870 0 -0.01(-0.08%)
Jun 24, 2008 6.875 6.875 6.875 6.875 0 -0.00(-0.06%)
Jun 23, 2008 6.879 6.879 6.879 6.879 0 -0.01(-0.08%)
Jun 20, 2008 6.882 6.892 6.874 6.885 0 +0.00(+0.04%)
Jun 19, 2008 6.882 6.882 6.882 6.882 0 -0.01(-0.07%)
Jun 18, 2008 6.887 6.887 6.887 6.887 0 -0.01(-0.13%)
Jun 17, 2008 6.896 6.896 6.896 6.896 0 -0.01(-0.13%)
Jun 16, 2008 6.905 6.905 6.905 6.905 0 +0.01(+0.10%)
Jun 13, 2008 6.912 6.917 6.897 6.899 0 -0.01(-0.20%)
Jun 12, 2008 6.912 6.912 6.912 6.912 0 -0.01(-0.15%)
Jun 11, 2008 6.923 6.923 6.923 6.923 0 -0.00(-0.03%)
Jun 10, 2008 6.924 6.924 6.924 6.924 0 -0.00(-0.05%)
Jun 09, 2008 6.928 6.928 6.928 6.928 0 +0.00(+0.00%)
Jun 06, 2008 6.951 6.956 6.915 6.928 0 -0.02(-0.33%)
Jun 05, 2008 6.951 6.951 6.951 6.951 0 +0.01(+0.10%)
Jun 04, 2008 6.944 6.949 6.939 6.944 0 +0.01(+0.20%)
Jun 03, 2008 6.930 6.930 6.930 6.930 0 -0.01(-0.11%)
Jun 02, 2008 6.938 6.942 6.933 6.938 0 -0.01(-0.11%)
May 30, 2008 6.942 6.955 6.930 6.945 0 +0.00(+0.04%)
May 29, 2008 6.942 6.947 6.937 6.942 0 -0.01(-0.09%)
May 28, 2008 6.949 6.949 6.949 6.949 0 -0.00(-0.07%)
May 27, 2008 6.954 6.958 6.949 6.954 0 +0.01(+0.18%)
May 26, 2008 6.941 6.946 6.936 6.941 0 -0.00(-0.06%)
May 23, 2008 6.947 6.955 6.939 6.946 0 -0.00(-0.02%)
May 22, 2008 6.947 6.947 6.947 6.947 0 -0.02(-0.24%)
May 21, 2008 6.964 6.969 6.959 6.964 0 -0.01(-0.19%)
May 20, 2008 6.978 6.978 6.978 6.978 0 +0.00(+0.04%)
May 19, 2008 6.975 6.980 6.970 6.975 0 -0.00(-0.04%)
May 16, 2008 6.999 7.004 6.970 6.978 0 -0.02(-0.31%)
May 15, 2008 6.999 6.999 6.999 6.999 0 +0.01(+0.15%)
May 14, 2008 6.997 7.013 6.982 6.989 0 -0.00(-0.06%)
May 13, 2008 6.993 6.998 6.988 6.993 0 +0.02(+0.26%)
May 12, 2008 6.987 6.998 6.968 6.975 0 -0.02(-0.25%)
May 09, 2008 7.001 7.014 6.984 6.992 0 -0.02(-0.24%)
May 08, 2008 7.000 7.015 6.987 7.010 0 +0.02(+0.23%)
May 07, 2008 6.984 7.005 6.984 6.994 0 +0.00(+0.02%)
May 06, 2008 6.984 6.998 6.980 6.992 0 -0.00(-0.01%)
May 05, 2008 6.994 7.010 6.985 6.992 0 +0.00(+0.01%)
May 02, 2008 6.992 7.008 6.983 6.992 0 +0.00(+0.00%)
May 01, 2008 6.992 6.999 6.989 6.992 0 +0.00(+0.01%)
Apr 30, 2008 6.999 7.009 6.982 6.992 0 +0.00(+0.03%)
Apr 29, 2008 6.992 6.993 6.978 6.989 0 -0.02(-0.25%)
Apr 28, 2008 7.003 7.020 6.998 7.007 0 -0.01(-0.11%)
Apr 25, 2008 7.000 7.020 7.000 7.014 0 +0.02(+0.35%)
Apr 24, 2008 6.987 7.004 6.986 6.990 0 +0.00(+0.07%)
Apr 23, 2008 6.983 7.002 6.980 6.985 0 -0.01(-0.11%)
Apr 22, 2008 6.990 6.997 6.981 6.993 0 -0.00(-0.03%)
Apr 21, 2008 7.005 7.005 6.992 6.995 0 -0.01(-0.19%)
Apr 18, 2008 6.995 7.011 6.992 7.008 0 +0.02(+0.28%)
Apr 17, 2008 6.987 6.992 6.982 6.989 0 -0.01(-0.11%)
Apr 16, 2008 7.002 7.003 6.981 6.997 0 +0.00(+0.01%)
Apr 15, 2008 6.997 7.004 6.991 6.996 0 -0.01(-0.11%)
Apr 14, 2008 7.002 7.005 6.990 7.004 0 +0.00(+0.05%)
Apr 11, 2008 6.997 7.016 6.996 7.000 0 +0.00(+0.06%)
Apr 10, 2008 6.996 7.001 6.991 6.996 0 +0.00(+0.03%)
Apr 09, 2008 7.002 7.012 6.989 6.994 0 -0.01(-0.17%)
Apr 08, 2008 7.001 7.013 6.999 7.006 0 -0.00(-0.00%)
Apr 07, 2008 7.007 7.019 7.000 7.006 0 -0.01(-0.19%)
Apr 04, 2008 7.020 7.020 7.014 7.019 0 -0.00(-0.01%)
Apr 03, 2008 7.020 7.025 7.015 7.020 0 -0.00(-0.05%)
Apr 02, 2008 7.020 7.033 7.018 7.024 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.