Banco Latinoamericano DE Comercio (NY: BLX )

19.27 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 14.06 14.09 13.44 13.44 305,722 -0.67(-4.75%)
Feb 28, 2008 14.35 14.47 14.10 14.11 175,657 -0.36(-2.49%)
Feb 27, 2008 14.51 14.60 14.27 14.47 163,633 -0.14(-0.96%)
Feb 26, 2008 14.47 14.78 14.34 14.61 273,600 +0.06(+0.41%)
Feb 25, 2008 14.30 14.66 14.19 14.55 332,749 +0.27(+1.89%)
Feb 22, 2008 14.45 14.53 13.91 14.28 299,358 -0.16(-1.11%)
Feb 21, 2008 14.76 14.88 14.40 14.44 172,735 -0.19(-1.30%)
Feb 20, 2008 14.86 15.12 14.52 14.63 237,712 -0.37(-2.47%)
Feb 19, 2008 15.23 15.46 14.90 15.00 115,357 -0.06(-0.40%)
Feb 18, 2008 15.59 15.59 14.66 15.06 0 +0.00(+0.00%)
Feb 15, 2008 15.59 15.59 14.66 15.06 287,110 -0.62(-3.95%)
Feb 14, 2008 16.34 16.34 15.42 15.68 76,200 -0.59(-3.63%)
Feb 13, 2008 15.64 16.27 15.45 16.27 67,000 +0.84(+5.44%)
Feb 12, 2008 15.45 15.60 15.23 15.43 51,100 +0.06(+0.39%)
Feb 11, 2008 15.41 15.71 15.25 15.37 61,000 -0.07(-0.45%)
Feb 08, 2008 15.87 16.00 15.38 15.44 66,700 -0.44(-2.77%)
Feb 07, 2008 15.40 16.11 15.37 15.88 143,100 +0.47(+3.05%)
Feb 06, 2008 15.31 15.52 14.89 15.41 224,206 +0.19(+1.25%)
Feb 05, 2008 15.26 15.62 15.20 15.22 151,000 -0.34(-2.19%)
Feb 04, 2008 15.38 15.76 15.01 15.56 266,500 +0.11(+0.71%)
Feb 01, 2008 15.46 15.70 15.10 15.45 271,692 +0.03(+0.19%)
Jan 31, 2008 14.88 15.93 14.88 15.42 157,300 +0.32(+2.12%)
Jan 30, 2008 15.20 15.78 15.09 15.10 150,941 -0.22(-1.44%)
Jan 29, 2008 15.68 15.88 15.25 15.32 123,300 -0.21(-1.35%)
Jan 28, 2008 15.27 15.75 15.08 15.53 107,644 +0.20(+1.30%)
Jan 25, 2008 16.22 16.30 15.20 15.33 103,700 -0.63(-3.95%)
Jan 24, 2008 16.16 16.34 15.21 15.96 157,639 +0.03(+0.19%)
Jan 23, 2008 14.48 16.02 14.33 15.93 165,543 +1.06(+7.13%)
Jan 22, 2008 14.72 15.84 14.72 14.87 113,700 +0.05(+0.34%)
Jan 21, 2008 14.81 15.16 14.72 14.82 0 +0.00(+0.00%)
Jan 18, 2008 14.81 15.16 14.72 14.82 132,900 +0.00(+0.00%)
Jan 17, 2008 15.08 15.43 14.81 14.82 89,717 -0.25(-1.66%)
Jan 16, 2008 15.16 15.70 15.07 15.07 140,200 -0.14(-0.92%)
Jan 15, 2008 15.08 15.42 15.01 15.21 74,700 -0.11(-0.72%)
Jan 14, 2008 15.46 15.52 15.08 15.32 77,900 +0.13(+0.86%)
Jan 11, 2008 15.60 15.73 15.17 15.19 124,300 -0.48(-3.06%)
Jan 10, 2008 15.76 16.02 15.07 15.67 77,600 -0.16(-1.01%)
Jan 09, 2008 14.85 15.83 14.85 15.83 102,600 +0.98(+6.60%)
Jan 08, 2008 15.86 15.86 14.80 14.85 232,400 -0.88(-5.59%)
Jan 07, 2008 15.80 16.45 15.73 15.73 151,000 +0.08(+0.51%)
Jan 04, 2008 15.75 15.92 15.52 15.65 148,600 -0.13(-0.82%)
Jan 03, 2008 16.41 16.44 15.76 15.78 117,500 -0.72(-4.36%)
Jan 02, 2008 16.31 16.53 15.89 16.50 122,200 +0.19(+1.16%)
Jan 01, 2008 16.05 16.41 16.05 16.31 0 +0.00(+0.00%)
Dec 31, 2007 16.05 16.41 16.05 16.31 99,000 +0.16(+0.99%)
Dec 28, 2007 16.38 16.71 16.11 16.15 89,200 +0.12(+0.75%)
Dec 27, 2007 16.92 16.92 16.03 16.03 72,000 -0.83(-4.92%)
Dec 26, 2007 16.85 17.13 16.65 16.86 75,000 +0.06(+0.36%)
Dec 24, 2007 16.86 16.93 16.65 16.80 82,300 +0.30(+1.82%)
Dec 21, 2007 15.85 16.50 15.81 16.50 503,723 +0.62(+3.90%)
Dec 20, 2007 16.01 16.13 15.80 15.88 278,438 -0.09(-0.56%)
Dec 19, 2007 16.00 16.23 15.87 15.97 144,700 -0.01(-0.06%)
Dec 18, 2007 16.05 16.24 15.85 15.98 177,700 +0.13(+0.82%)
Dec 17, 2007 16.55 16.68 15.85 15.85 204,900 -0.84(-5.03%)
Dec 14, 2007 17.03 17.07 16.69 16.69 102,500 -0.66(-3.80%)
Dec 13, 2007 17.26 17.47 16.96 17.35 90,100 -0.15(-0.86%)
Dec 12, 2007 17.76 18.06 17.23 17.50 126,390 +0.19(+1.10%)
Dec 11, 2007 17.93 18.50 17.22 17.31 195,500 -0.61(-3.40%)
Dec 10, 2007 17.76 17.96 17.41 17.92 119,000 +0.14(+0.79%)
Dec 07, 2007 18.76 18.76 17.58 17.78 93,068 -0.88(-4.72%)
Dec 06, 2007 16.75 18.66 16.59 18.66 161,600 +1.92(+11.47%)
Dec 05, 2007 16.75 17.05 16.67 16.74 133,100 +0.21(+1.27%)
Dec 04, 2007 16.97 17.02 16.51 16.53 207,400 -0.67(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.