Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2008 1.060 1.060 1.060 0 +0.00(+0.00%)
Nov 19, 2008 1.070 1.070 1.050 1.060 118,644 -0.18(-14.52%)
Nov 12, 2008 1.240 1.240 1.240 0 +0.00(+0.00%)
Nov 11, 2008 1.240 1.240 1.240 1.240 10,000 +0.10(+8.77%)
Oct 23, 2008 1.140 1.140 1.140 0 +0.00(+0.00%)
Oct 22, 2008 1.140 1.140 1.140 1.140 24,000 +0.04(+3.64%)
Oct 21, 2008 1.100 1.100 1.100 1.100 2,000 -0.05(-4.35%)
Oct 20, 2008 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 17, 2008 1.150 1.150 1.150 1.150 10,000 +0.05(+4.55%)
Oct 15, 2008 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 14, 2008 1.750 1.100 1.100 1.100 9,000 -0.65(-37.14%)
Sep 11, 2008 1.750 1.750 1.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.