US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.320 CNY UNCHANGED
Streaming Realtime Price Updated: 10:48 AM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.186 7.191 7.181 7.186 0 -0.01(-0.11%)
Jan 30, 2008 7.192 7.199 7.189 7.194 0 +0.00(+0.02%)
Jan 29, 2008 7.202 7.207 7.191 7.193 0 -0.01(-0.11%)
Jan 28, 2008 7.202 7.204 7.190 7.201 0 -0.01(-0.19%)
Jan 25, 2008 7.213 7.225 7.205 7.215 0 -0.01(-0.14%)
Jan 24, 2008 7.225 7.237 7.218 7.225 0 -0.01(-0.16%)
Jan 23, 2008 7.237 7.242 7.231 7.237 0 -0.10(-1.32%)
Jan 22, 2008 7.239 7.338 7.223 7.333 0 +0.09(+1.21%)
Jan 21, 2008 7.247 7.260 7.234 7.245 0 -0.00(-0.03%)
Jan 18, 2008 7.247 7.247 7.247 7.247 0 -0.01(-0.09%)
Jan 17, 2008 7.255 7.263 7.247 7.253 0 +0.01(+0.16%)
Jan 16, 2008 7.237 7.252 7.230 7.242 0 -0.00(-0.07%)
Jan 15, 2008 7.247 7.248 7.210 7.247 0 -0.01(-0.12%)
Jan 14, 2008 7.253 7.266 7.250 7.255 0 -0.00(-0.06%)
Jan 11, 2008 7.263 7.270 7.258 7.259 0 +0.04(+0.60%)
Jan 10, 2008 7.274 7.285 7.211 7.216 0 -0.05(-0.71%)
Jan 09, 2008 7.263 7.275 7.261 7.268 0 -0.00(-0.02%)
Jan 08, 2008 7.277 7.289 7.262 7.269 0 -0.00(-0.07%)
Jan 07, 2008 7.268 7.282 7.263 7.274 0 -0.00(-0.05%)
Jan 04, 2008 7.281 7.287 7.269 7.277 0 +0.01(+0.08%)
Jan 03, 2008 7.277 7.279 7.259 7.271 0 -0.03(-0.37%)
Jan 02, 2008 7.295 7.300 7.290 7.298 0 -0.01(-0.14%)
Jan 01, 2008 7.309 7.314 7.303 7.309 0 +0.00(+0.00%)
Dec 31, 2007 7.309 7.314 7.289 7.309 0 +0.00(+0.00%)
Dec 28, 2007 7.304 7.322 7.299 7.309 0 -0.01(-0.19%)
Dec 27, 2007 7.319 7.354 7.311 7.322 0 -0.03(-0.36%)
Dec 26, 2007 7.370 7.375 7.330 7.349 0 -0.02(-0.28%)
Dec 24, 2007 7.361 7.370 7.348 7.370 0 +0.00(+0.01%)
Dec 21, 2007 7.361 7.380 7.361 7.369 0 -0.00(-0.06%)
Dec 20, 2007 7.373 7.378 7.368 7.373 0 -0.01(-0.12%)
Dec 19, 2007 7.387 7.391 7.374 7.381 0 -0.01(-0.11%)
Dec 18, 2007 7.389 7.394 7.385 7.389 0 +0.01(+0.08%)
Dec 17, 2007 7.383 7.403 7.375 7.383 0 +0.01(+0.12%)
Dec 14, 2007 7.376 7.381 7.370 7.375 0 +0.00(+0.07%)
Dec 13, 2007 7.374 7.378 7.365 7.370 0 -0.01(-0.12%)
Dec 12, 2007 7.378 7.383 7.373 7.378 0 -0.01(-0.09%)
Dec 11, 2007 7.386 7.400 7.375 7.385 0 -0.01(-0.11%)
Dec 10, 2007 7.396 7.407 7.389 7.393 0 -0.01(-0.20%)
Dec 07, 2007 7.405 7.414 7.386 7.407 0 -0.01(-0.14%)
Dec 06, 2007 7.413 7.423 7.383 7.418 0 +0.01(+0.15%)
Dec 05, 2007 7.392 7.409 7.376 7.407 0 +0.00(+0.05%)
Dec 04, 2007 7.404 7.407 7.388 7.403 0 +0.00(+0.05%)
Dec 03, 2007 7.403 7.415 7.388 7.399 0 -0.00(-0.03%)
Nov 30, 2007 7.389 7.408 7.372 7.402 0 +0.02(+0.20%)
Nov 29, 2007 7.390 7.405 7.371 7.386 0 -0.01(-0.18%)
Nov 28, 2007 7.397 7.412 7.377 7.399 0 +0.01(+0.11%)
Nov 27, 2007 7.392 7.407 7.367 7.391 0 -0.01(-0.12%)
Nov 26, 2007 7.402 7.412 7.387 7.401 0 -0.00(-0.04%)
Nov 23, 2007 7.403 7.421 7.389 7.403 0 -0.01(-0.17%)
Nov 21, 2007 7.415 7.420 7.410 7.415 0 -0.01(-0.18%)
Nov 20, 2007 7.429 7.445 7.405 7.429 0 -0.00(-0.01%)
Nov 19, 2007 7.423 7.431 7.413 7.429 0 +0.00(+0.05%)
Nov 16, 2007 7.422 7.434 7.412 7.426 0 -0.00(-0.04%)
Nov 15, 2007 7.429 7.434 7.424 7.429 0 +0.00(+0.00%)
Nov 14, 2007 7.434 7.449 7.414 7.429 0 -0.01(-0.11%)
Nov 13, 2007 7.412 7.444 7.402 7.437 0 +0.02(+0.29%)
Nov 12, 2007 7.411 7.422 7.401 7.415 0 +0.00(+0.06%)
Nov 09, 2007 7.421 7.497 7.401 7.411 0 -0.01(-0.20%)
Nov 08, 2007 7.443 7.453 7.411 7.426 0 -0.02(-0.29%)
Nov 07, 2007 7.447 7.452 7.442 7.447 0 -0.01(-0.15%)
Nov 06, 2007 7.458 7.463 7.454 7.458 0 +0.00(+0.00%)
Nov 05, 2007 7.458 7.463 7.454 7.458 0 -0.00(-0.01%)
Nov 02, 2007 7.461 7.554 7.436 7.459 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.