Shangri-La Asia Ltd (OP: SHALF )

0.7960 USD -0.0106 (-1.31%)
Streaming Delayed Price Updated: 9:41 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 30, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 29, 2008 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Jan 28, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 25, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 24, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 23, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 22, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 21, 2008 2.750 2.750 2.750 2.750 2,000 +0.00(+0.00%)
Jan 18, 2008 2.750 2.750 2.750 2.750 2,000 -0.50(-15.38%)
Jan 17, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 16, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 15, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 14, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 11, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 10, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 09, 2008 2.950 3.250 3.070 3.250 10,400 +0.30(+10.17%)
Jan 08, 2008 2.950 2.950 2.950 2.950 1,000 +0.18(+6.50%)
Jan 07, 2008 2.770 2.770 2.770 2.770 6,000 +0.00(+0.00%)
Jan 04, 2008 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Jan 03, 2008 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Jan 02, 2008 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Jan 01, 2008 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Dec 31, 2007 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Dec 28, 2007 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Dec 27, 2007 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Dec 26, 2007 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Dec 24, 2007 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Dec 21, 2007 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Dec 20, 2007 2.770 2.770 2.770 2.770 8,000 +0.05(+1.84%)
Dec 19, 2007 2.950 2.720 2.700 2.720 24,000 -0.23(-7.80%)
Dec 18, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Dec 17, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Dec 14, 2007 2.950 2.950 2.950 2.950 4,000 -0.05(-1.67%)
Dec 13, 2007 3.020 3.000 3.000 3.000 34,000 -0.02(-0.66%)
Dec 12, 2007 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Dec 11, 2007 3.020 3.020 3.000 3.020 12,000 +0.14(+4.86%)
Dec 10, 2007 2.880 2.880 2.880 2.880 12,000 +0.06(+2.13%)
Dec 07, 2007 2.800 2.820 2.820 2.820 6,000 +0.02(+0.71%)
Dec 06, 2007 2.800 2.800 2.800 2.800 16,500 +0.00(+0.00%)
Dec 05, 2007 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 04, 2007 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 03, 2007 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Nov 30, 2007 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Nov 29, 2007 2.900 2.800 2.800 2.800 2,000 -0.10(-3.45%)
Nov 28, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 27, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 26, 2007 2.900 2.900 2.900 2.900 10,000 -0.20(-6.45%)
Nov 23, 2007 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 21, 2007 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 20, 2007 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 19, 2007 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 16, 2007 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 15, 2007 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 14, 2007 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 13, 2007 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 12, 2007 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 09, 2007 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 08, 2007 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 07, 2007 3.100 3.100 3.100 3.100 5,000 -0.10(-3.13%)
Nov 06, 2007 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 05, 2007 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 02, 2007 3.200 3.200 3.200 3.200 2,500 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.