US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.452 CNY +0.005 (+0.07%)
Streaming Realtime Price Updated: 11:34 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.748 7.783 7.717 7.748 0 +0.00(+0.00%)
Mar 29, 2007 7.748 7.739 7.717 7.748 0 +0.00(+0.00%)
Mar 28, 2007 7.734 7.739 7.729 7.748 0 +0.00(+0.00%)
Mar 27, 2007 7.748 7.746 7.723 7.748 0 +0.00(+0.00%)
Mar 26, 2007 7.748 7.748 7.723 7.748 0 +0.00(+0.00%)
Mar 23, 2007 7.748 7.745 7.716 7.748 0 +0.00(+0.00%)
Mar 22, 2007 7.748 7.745 7.716 7.748 0 +0.00(+0.00%)
Mar 21, 2007 7.748 7.748 7.725 7.748 0 +0.00(+0.00%)
Mar 20, 2007 7.741 7.752 7.726 7.748 0 +0.00(+0.00%)
Mar 19, 2007 7.748 7.746 7.724 7.748 0 +0.00(+0.00%)
Mar 16, 2007 7.748 7.754 7.726 7.748 0 +0.00(+0.00%)
Mar 15, 2007 7.748 7.757 7.731 7.748 0 +0.00(+0.00%)
Mar 14, 2007 7.748 7.748 7.731 7.748 0 +0.00(+0.00%)
Mar 13, 2007 7.748 7.757 7.736 7.748 0 +0.00(+0.00%)
Mar 12, 2007 7.748 7.748 7.748 7.748 0 +0.00(+0.00%)
Mar 09, 2007 7.746 7.784 7.704 7.748 0 +0.00(+0.05%)
Mar 08, 2007 7.744 7.750 7.725 7.744 0 -0.01(-0.12%)
Mar 07, 2007 7.753 7.752 7.729 7.753 0 +0.00(+0.00%)
Mar 06, 2007 7.747 7.752 7.742 7.753 0 +0.00(+0.00%)
Mar 05, 2007 7.754 7.759 7.749 7.753 0 +0.00(+0.00%)
Mar 02, 2007 7.753 7.755 7.733 7.753 0 +0.00(+0.00%)
Mar 01, 2007 7.748 7.753 7.743 7.753 0 +0.00(+0.00%)
Feb 28, 2007 7.742 7.747 7.737 7.753 0 +0.00(+0.00%)
Feb 27, 2007 7.753 7.758 7.729 7.753 0 +0.00(+0.00%)
Feb 26, 2007 7.750 7.760 7.736 7.753 0 -0.00(-0.01%)
Feb 23, 2007 7.750 7.760 7.740 7.755 0 +0.00(+0.00%)
Feb 22, 2007 7.750 7.760 7.740 7.755 0 +0.01(+0.15%)
Feb 21, 2007 7.750 7.760 7.740 7.743 0 -0.01(-0.15%)
Feb 20, 2007 7.755 7.760 7.740 7.755 0 -0.00(-0.00%)
Feb 16, 2007 7.755 7.766 7.740 7.755 0 -0.00(-0.01%)
Feb 15, 2007 7.753 7.763 7.743 7.755 0 -0.01(-0.10%)
Feb 14, 2007 7.760 7.770 7.748 7.763 0 +0.00(+0.00%)
Feb 13, 2007 7.756 7.765 7.746 7.763 0 +0.01(+0.08%)
Feb 12, 2007 7.793 7.828 7.756 7.757 0 +0.00(+0.04%)
Feb 09, 2007 7.749 7.828 7.739 7.754 0 +0.01(+0.07%)
Feb 08, 2007 7.748 7.828 7.737 7.748 0 +0.00(+0.01%)
Feb 07, 2007 7.757 7.828 7.738 7.748 0 -0.01(-0.17%)
Feb 06, 2007 7.761 7.766 7.756 7.761 0 +0.00(+0.01%)
Feb 05, 2007 7.756 7.828 7.746 7.761 0 +0.00(+0.01%)
Feb 02, 2007 7.759 7.786 7.726 7.761 0 +0.00(+0.03%)
Feb 01, 2007 7.759 7.828 7.749 7.758 0 -0.02(-0.26%)
Jan 31, 2007 7.779 7.784 7.774 7.779 0 -0.00(-0.02%)
Jan 30, 2007 7.780 7.785 7.776 7.780 0 +0.00(+0.04%)
Jan 29, 2007 7.777 7.782 7.772 7.777 0 -0.00(-0.04%)
Jan 26, 2007 7.768 7.789 7.758 7.781 0 +0.01(+0.10%)
Jan 25, 2007 7.772 7.828 7.758 7.773 0 -0.00(-0.04%)
Jan 24, 2007 7.781 7.828 7.762 7.776 0 -0.00(-0.02%)
Jan 23, 2007 7.774 7.828 7.764 7.778 0 -0.00(-0.01%)
Jan 22, 2007 7.779 7.784 7.774 7.779 0 -0.00(-0.02%)
Jan 19, 2007 7.771 7.787 7.761 7.780 0 -0.02(-0.25%)
Jan 18, 2007 7.775 7.828 7.761 7.800 0 -0.00(-0.02%)
Jan 17, 2007 7.790 7.828 7.765 7.801 0 +0.01(+0.08%)
Jan 16, 2007 7.793 7.828 7.779 7.795 0 -0.01(-0.08%)
Jan 12, 2007 7.795 7.837 7.757 7.801 0 +0.01(+0.08%)
Jan 11, 2007 7.806 7.798 7.794 7.795 0 -0.02(-0.29%)
Jan 10, 2007 7.818 7.828 7.807 7.818 0 +0.01(+0.16%)
Jan 09, 2007 7.813 7.816 7.805 7.805 0 -0.01(-0.15%)
Jan 08, 2007 7.809 7.828 7.813 7.817 0 +0.01(+0.16%)
Jan 05, 2007 7.808 7.839 7.779 7.805 0 -0.00(-0.06%)
Jan 04, 2007 7.819 7.828 7.795 7.809 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.