Shangri-La Asia Ltd (OP: SHALF )

0.7766 USD UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.960 2.960 2.960 2.960 4,000 +0.00(+0.00%)
Sep 27, 2007 2.960 2.960 2.960 2.960 0 +0.00(+0.00%)
Sep 26, 2007 2.910 2.960 2.960 2.960 5,436 +0.05(+1.72%)
Sep 25, 2007 2.910 2.910 2.910 2.910 0 +0.00(+0.00%)
Sep 24, 2007 2.910 2.910 2.910 2.910 2,000 +0.29(+11.07%)
Sep 21, 2007 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Sep 20, 2007 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Sep 19, 2007 2.620 2.620 2.620 2.620 8,000 +0.00(+0.00%)
Sep 18, 2007 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Sep 17, 2007 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Sep 14, 2007 2.620 2.620 2.620 2.620 8,000 +0.07(+2.75%)
Sep 13, 2007 2.550 2.550 2.550 2.550 6,000 +0.11(+4.51%)
Sep 12, 2007 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Sep 11, 2007 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Sep 10, 2007 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Sep 07, 2007 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Sep 06, 2007 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Sep 05, 2007 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Sep 04, 2007 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Aug 31, 2007 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Aug 30, 2007 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Aug 29, 2007 2.320 2.440 2.440 2.440 30,000 +0.12(+5.17%)
Aug 28, 2007 2.320 2.320 2.320 2.320 0 +0.00(+0.00%)
Aug 27, 2007 2.320 2.320 2.320 2.320 1,000 -0.05(-2.11%)
Aug 24, 2007 2.340 2.370 2.370 2.370 2,000 +0.03(+1.28%)
Aug 23, 2007 2.340 2.340 2.340 2.340 20,000 +0.07(+3.08%)
Aug 22, 2007 2.270 2.270 2.240 2.270 47,000 +0.22(+10.73%)
Aug 21, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Aug 20, 2007 2.050 2.050 2.050 2.050 124,000 +0.00(+0.00%)
Aug 17, 2007 2.050 2.100 2.040 2.050 176,000 -0.30(-12.77%)
Aug 16, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 15, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 14, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 13, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 10, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 09, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 08, 2007 2.350 2.350 2.350 2.350 16,000 +0.00(+0.00%)
Aug 07, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 06, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 03, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 02, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 01, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 31, 2007 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 30, 2007 2.350 2.350 2.350 2.350 550 -0.10(-4.08%)
Jul 27, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jul 26, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jul 25, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jul 24, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jul 23, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jul 20, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jul 19, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jul 18, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jul 17, 2007 2.450 2.450 2.450 2.450 5,100 -0.09(-3.54%)
Jul 16, 2007 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Jul 13, 2007 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Jul 12, 2007 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Jul 11, 2007 2.560 2.560 2.540 2.540 11,000 -0.02(-0.78%)
Jul 10, 2007 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Jul 09, 2007 2.560 2.560 2.560 2.560 5,000 +0.05(+1.99%)
Jul 06, 2007 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Jul 05, 2007 2.510 2.510 2.510 2.510 2,500 -0.01(-0.40%)
Jul 03, 2007 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.