Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 24.51 24.53 24.47 24.49 6,300 -0.05(-0.20%)
Apr 27, 2007 24.50 24.60 24.44 24.54 55,800 -0.08(-0.32%)
Apr 26, 2007 24.63 24.64 24.60 24.62 40,800 +0.10(+0.41%)
Apr 25, 2007 24.54 24.55 24.50 24.52 7,600 -0.04(-0.16%)
Apr 24, 2007 24.59 24.63 24.50 24.56 42,300 -0.03(-0.12%)
Apr 23, 2007 24.63 24.63 24.55 24.59 29,300 +0.13(+0.53%)
Apr 20, 2007 24.55 24.55 24.43 24.46 24,200 -0.09(-0.37%)
Apr 19, 2007 24.54 24.56 24.51 24.55 26,800 +0.00(+0.00%)
Apr 18, 2007 24.52 24.56 24.46 24.55 18,300 -0.03(-0.12%)
Apr 17, 2007 24.60 24.60 24.55 24.58 23,600 -0.01(-0.04%)
Apr 16, 2007 24.69 24.69 24.59 24.59 22,600 -0.10(-0.41%)
Apr 13, 2007 24.66 24.71 24.64 24.69 8,300 -0.01(-0.04%)
Apr 12, 2007 24.78 24.78 24.70 24.70 8,900 -0.15(-0.59%)
Apr 11, 2007 24.85 25.26 24.82 24.85 172,000 -0.00(-0.01%)
Apr 10, 2007 24.84 24.87 24.83 24.85 30,500 -0.08(-0.32%)
Apr 09, 2007 24.93 24.96 24.92 24.93 22,700 +0.16(+0.65%)
Apr 05, 2007 24.77 24.77 24.77 24.77 1,100 -0.08(-0.32%)
Apr 04, 2007 24.85 24.85 24.85 24.85 500 -0.03(-0.12%)
Apr 03, 2007 24.89 24.89 24.88 24.88 5,200 +0.03(+0.14%)
Apr 02, 2007 24.83 24.85 24.76 24.85 4,100 +0.06(+0.22%)
Mar 30, 2007 24.80 24.80 24.79 24.79 200 -0.08(-0.32%)
Mar 29, 2007 24.87 24.87 24.87 24.87 100 +0.03(+0.12%)
Mar 28, 2007 24.80 24.85 24.80 24.84 3,400 +0.00(+0.00%)
Mar 27, 2007 24.87 24.87 24.84 24.84 200 -0.01(-0.04%)
Mar 26, 2007 24.91 24.91 24.85 24.85 3,100 -0.08(-0.32%)
Mar 23, 2007 24.87 24.93 24.87 24.93 4,100 +0.15(+0.62%)
Mar 22, 2007 24.80 24.80 24.60 24.78 17,500 -0.00(-0.02%)
Mar 21, 2007 24.78 24.78 24.78 24.78 200 -0.07(-0.28%)
Mar 20, 2007 24.88 24.88 24.85 24.85 1,400 -0.15(-0.60%)
Mar 19, 2007 24.87 25.00 24.87 25.00 2,200 +0.13(+0.52%)
Mar 16, 2007 24.86 24.89 24.86 24.87 4,000 -0.09(-0.36%)
Mar 15, 2007 24.96 24.96 24.96 24.96 0 +0.00(+0.00%)
Mar 14, 2007 25.04 25.04 24.96 24.96 2,000 -0.06(-0.24%)
Mar 13, 2007 25.00 25.02 25.00 25.02 1,100 -0.06(-0.24%)
Mar 12, 2007 25.08 25.08 25.08 25.08 200 -0.08(-0.32%)
Mar 09, 2007 25.16 25.20 25.16 25.16 700 +0.04(+0.16%)
Mar 08, 2007 25.15 25.15 25.12 25.12 42,200 +0.12(+0.48%)
Mar 07, 2007 25.08 25.08 24.99 25.00 2,800 -0.10(-0.40%)
Mar 06, 2007 25.10 25.10 25.10 25.10 400 -0.02(-0.08%)
Mar 05, 2007 25.11 25.13 25.10 25.12 1,100 +0.16(+0.64%)
Mar 02, 2007 25.02 25.26 24.95 24.96 2,400 -0.01(-0.04%)
Mar 01, 2007 24.93 25.00 24.93 24.97 4,600 +0.03(+0.12%)
Feb 28, 2007 24.98 24.98 24.94 24.94 1,300 +0.04(+0.16%)
Feb 27, 2007 24.90 24.90 24.87 24.90 1,400 -0.14(-0.56%)
Feb 26, 2007 25.00 25.04 25.00 25.04 2,300 +0.00(+0.00%)
Feb 23, 2007 25.04 25.07 25.02 25.04 2,600 -0.08(-0.32%)
Feb 22, 2007 25.12 25.12 25.12 25.12 400 +0.00(+0.00%)
Feb 21, 2007 25.15 25.15 25.12 25.12 7,200 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.