Callaway Golf Company (NY: ELY )

31.82 USD +0.15 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 14.62 14.80 14.41 14.41 503,900 -0.22(-1.50%)
Dec 28, 2006 14.75 14.82 14.62 14.63 357,200 -0.12(-0.81%)
Dec 27, 2006 14.60 14.80 14.59 14.75 257,200 +0.22(+1.51%)
Dec 26, 2006 14.34 14.66 14.30 14.53 241,700 +0.22(+1.54%)
Dec 22, 2006 14.46 14.47 14.30 14.31 189,700 -0.14(-0.97%)
Dec 21, 2006 14.51 14.67 14.45 14.45 259,800 +0.00(+0.00%)
Dec 20, 2006 14.21 14.52 14.12 14.45 309,000 +0.21(+1.47%)
Dec 19, 2006 14.25 14.43 14.19 14.24 520,200 -0.14(-0.97%)
Dec 18, 2006 14.68 14.68 14.34 14.38 353,200 -0.22(-1.51%)
Dec 15, 2006 14.57 14.77 14.54 14.60 773,200 +0.05(+0.34%)
Dec 14, 2006 14.65 14.89 14.52 14.55 569,900 -0.04(-0.27%)
Dec 13, 2006 14.69 14.72 14.52 14.59 528,700 +0.06(+0.41%)
Dec 12, 2006 14.65 14.74 14.46 14.53 396,300 -0.11(-0.75%)
Dec 11, 2006 14.75 14.85 14.59 14.64 599,100 -0.15(-1.01%)
Dec 08, 2006 14.85 15.07 14.75 14.79 567,600 -0.04(-0.27%)
Dec 07, 2006 15.01 15.15 14.81 14.83 649,700 -0.16(-1.07%)
Dec 06, 2006 15.00 15.23 14.97 14.99 680,100 -0.06(-0.40%)
Dec 05, 2006 14.95 15.22 14.85 15.05 442,500 +0.20(+1.35%)
Dec 04, 2006 14.60 14.99 14.60 14.85 429,400 +0.25(+1.71%)
Dec 01, 2006 14.47 14.85 14.36 14.60 563,600 -0.17(-1.15%)
Nov 30, 2006 14.87 14.90 14.61 14.77 435,700 -0.05(-0.34%)
Nov 29, 2006 14.75 14.88 14.60 14.82 383,200 +0.20(+1.37%)
Nov 28, 2006 14.51 14.80 14.48 14.62 479,700 +0.02(+0.14%)
Nov 27, 2006 14.93 15.03 14.50 14.60 633,500 -0.43(-2.86%)
Nov 24, 2006 14.87 15.05 14.78 15.03 135,900 +0.09(+0.60%)
Nov 22, 2006 14.73 15.00 14.51 14.94 638,800 +0.31(+2.12%)
Nov 21, 2006 14.87 14.87 14.51 14.63 748,100 -0.21(-1.42%)
Nov 20, 2006 14.94 14.99 14.78 14.84 626,700 -0.05(-0.34%)
Nov 17, 2006 14.89 14.96 14.65 14.89 625,100 +0.01(+0.07%)
Nov 16, 2006 14.88 14.97 14.77 14.88 597,700 +0.12(+0.81%)
Nov 15, 2006 14.68 14.92 14.61 14.76 1,022,000 +0.16(+1.10%)
Nov 14, 2006 14.47 14.65 14.29 14.60 849,200 +0.15(+1.04%)
Nov 13, 2006 14.55 14.73 14.35 14.45 657,200 -0.15(-1.03%)
Nov 10, 2006 14.21 14.76 14.15 14.60 620,300 +0.38(+2.67%)
Nov 09, 2006 14.42 14.43 14.03 14.22 556,300 -0.18(-1.25%)
Nov 08, 2006 14.12 14.50 14.09 14.40 497,300 +0.25(+1.77%)
Nov 07, 2006 13.97 14.34 13.97 14.15 663,200 +0.19(+1.36%)
Nov 06, 2006 13.66 14.04 13.62 13.96 571,400 +0.29(+2.12%)
Nov 03, 2006 13.93 14.09 13.53 13.67 683,100 -0.16(-1.16%)
Nov 02, 2006 13.57 14.35 13.39 13.83 1,236,900 +0.71(+5.41%)
Nov 01, 2006 13.45 13.49 13.07 13.12 389,300 -0.31(-2.31%)
Oct 31, 2006 13.59 13.62 13.19 13.43 471,000 -0.09(-0.67%)
Oct 30, 2006 13.27 13.60 13.10 13.52 717,900 +0.15(+1.12%)
Oct 27, 2006 13.55 13.73 13.33 13.37 511,800 -0.23(-1.69%)
Oct 26, 2006 13.51 13.65 13.22 13.60 543,600 +0.20(+1.49%)
Oct 25, 2006 13.06 13.43 13.05 13.40 446,400 +0.31(+2.37%)
Oct 24, 2006 13.05 13.15 12.94 13.09 356,600 +0.02(+0.15%)
Oct 23, 2006 12.98 13.07 12.77 13.07 559,800 +0.00(+0.00%)
Oct 20, 2006 12.95 13.31 12.84 13.07 1,104,600 +0.17(+1.32%)
Oct 19, 2006 12.47 13.00 12.37 12.90 942,200 +0.35(+2.79%)
Oct 18, 2006 12.43 12.72 12.43 12.55 921,800 -0.06(-0.48%)
Oct 17, 2006 12.75 12.83 12.26 12.61 3,339,300 -1.49(-10.57%)
Oct 16, 2006 13.98 14.15 13.87 14.10 316,200 +0.15(+1.08%)
Oct 13, 2006 13.83 13.99 13.79 13.95 290,100 +0.10(+0.72%)
Oct 12, 2006 13.40 13.85 13.40 13.85 380,700 +0.53(+3.98%)
Oct 11, 2006 13.30 13.55 13.18 13.32 201,300 -0.08(-0.60%)
Oct 10, 2006 13.50 13.60 13.26 13.40 337,400 -0.03(-0.22%)
Oct 09, 2006 13.24 13.45 13.20 13.43 139,600 +0.18(+1.36%)
Oct 06, 2006 13.29 13.42 13.19 13.25 181,100 -0.04(-0.30%)
Oct 05, 2006 13.17 13.45 13.14 13.29 379,200 +0.10(+0.76%)
Oct 04, 2006 12.98 13.32 12.97 13.19 366,400 +0.14(+1.07%)
Oct 03, 2006 12.90 13.24 12.85 13.05 297,200 +0.09(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.