Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
33,926.01
USD
-127.93 (-0.38%)
Daily Price
Updated: 4:54 PM EST, Feb 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
10569
10569
10569
10569
0
+15.90(+0.15%)
Sep 29, 2005
10553
10553
10553
10553
0
+79.70(+0.76%)
Sep 28, 2005
10473
10473
10473
10473
0
+16.90(+0.16%)
Sep 27, 2005
10456
10456
10456
10456
0
+4.00(+0.04%)
Sep 26, 2005
10452
10452
10452
10452
0
+32.60(+0.31%)
Sep 23, 2005
10420
10420
10420
10420
0
-2.40(-0.02%)
Sep 22, 2005
10422
10422
10422
10422
0
+44.00(+0.42%)
Sep 21, 2005
10378
10378
10378
10378
0
-103.50(-0.99%)
Sep 20, 2005
10482
10482
10482
10482
0
-76.10(-0.72%)
Sep 19, 2005
10558
10558
10558
10558
0
-84.30(-0.79%)
Sep 16, 2005
10642
10642
10642
10642
0
+83.10(+0.79%)
Sep 15, 2005
10559
10559
10559
10559
0
+13.90(+0.13%)
Sep 14, 2005
10545
10545
10545
10545
0
-52.50(-0.50%)
Sep 13, 2005
10597
10597
10597
10597
0
-85.50(-0.80%)
Sep 12, 2005
10683
10683
10683
10683
0
+4.30(+0.04%)
Sep 09, 2005
10679
10679
10679
10679
0
+82.70(+0.78%)
Sep 08, 2005
10596
10596
10596
10596
0
-37.60(-0.35%)
Sep 07, 2005
10634
10634
10634
10634
0
+44.30(+0.42%)
Sep 06, 2005
10589
10589
10589
10589
0
+141.80(+1.36%)
Sep 02, 2005
10447
10447
10447
10447
0
-12.20(-0.12%)
Sep 01, 2005
10460
10460
10460
10460
0
-22.00(-0.21%)
Aug 31, 2005
10482
10482
10482
10482
0
+68.80(+0.66%)
Aug 30, 2005
10413
10413
10413
10413
0
-50.20(-0.48%)
Aug 29, 2005
10463
10463
10463
10463
0
+65.70(+0.63%)
Aug 26, 2005
10397
10397
10397
10397
0
-53.30(-0.51%)
Aug 25, 2005
10451
10451
10451
10451
0
+15.70(+0.15%)
Aug 24, 2005
10435
10435
10435
10435
0
-84.70(-0.81%)
Aug 23, 2005
10520
10520
10520
10520
0
-50.30(-0.48%)
Aug 22, 2005
10570
10570
10570
10570
0
+10.70(+0.10%)
Aug 19, 2005
10559
10559
10559
10559
0
+4.30(+0.04%)
Aug 18, 2005
10555
10555
10555
10555
0
+4.20(+0.04%)
Aug 17, 2005
10551
10551
10551
10551
0
+37.20(+0.35%)
Aug 16, 2005
10514
10514
10514
10514
0
-120.90(-1.14%)
Aug 15, 2005
10634
10634
10634
10634
0
+34.10(+0.32%)
Aug 12, 2005
10600
10600
10600
10600
0
-85.60(-0.80%)
Aug 11, 2005
10686
10686
10686
10686
0
+91.50(+0.86%)
Aug 10, 2005
10594
10594
10594
10594
0
-21.30(-0.20%)
Aug 09, 2005
10616
10616
10616
10616
0
+78.80(+0.75%)
Aug 08, 2005
10537
10537
10537
10537
0
-21.10(-0.20%)
Aug 05, 2005
10558
10558
10558
10558
0
-52.10(-0.49%)
Aug 04, 2005
10610
10610
10610
10610
0
-87.50(-0.82%)
Aug 03, 2005
10698
10698
10698
10698
0
+13.90(+0.13%)
Aug 02, 2005
10684
10684
10684
10684
0
+60.50(+0.57%)
Aug 01, 2005
10623
10623
10623
10623
0
-17.70(-0.17%)
Jul 29, 2005
10641
10641
10641
10641
0
-64.70(-0.60%)
Jul 28, 2005
10706
10706
10706
10706
0
+68.50(+0.64%)
Jul 27, 2005
10637
10637
10637
10637
0
+57.30(+0.54%)
Jul 26, 2005
10580
10580
10580
10580
0
-16.70(-0.16%)
Jul 25, 2005
10596
10596
10596
10596
0
-54.70(-0.51%)
Jul 22, 2005
10651
10651
10651
10651
0
+23.40(+0.22%)
Jul 21, 2005
10628
10628
10628
10628
0
-61.40(-0.57%)
Jul 20, 2005
10689
10689
10689
10689
0
+42.60(+0.40%)
Jul 19, 2005
10647
10647
10647
10647
0
+71.60(+0.68%)
Jul 18, 2005
10575
10575
10575
10575
0
-65.80(-0.62%)
Jul 15, 2005
10641
10641
10641
10641
0
+11.90(+0.11%)
Jul 14, 2005
10629
10629
10629
10629
0
+71.50(+0.68%)
Jul 13, 2005
10557
10557
10557
10557
0
+43.50(+0.41%)
Jul 12, 2005
10514
10514
10514
10514
0
-5.80(-0.06%)
Jul 11, 2005
10520
10520
10520
10520
0
+70.60(+0.68%)
Jul 08, 2005
10449
10449
10449
10449
0
+146.80(+1.42%)
Jul 07, 2005
10302
10302
10302
10302
0
+31.60(+0.31%)
Jul 06, 2005
10271
10271
10271
10271
0
-101.10(-0.97%)
Jul 05, 2005
10372
10372
10372
10372
0
+68.40(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit