MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: DJI )

33,926.01 USD -127.93 (-0.38%)
Daily Price Updated: 4:54 PM EST, Feb 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 10569 10569 10569 10569 0 +15.90(+0.15%)
Sep 29, 2005 10553 10553 10553 10553 0 +79.70(+0.76%)
Sep 28, 2005 10473 10473 10473 10473 0 +16.90(+0.16%)
Sep 27, 2005 10456 10456 10456 10456 0 +4.00(+0.04%)
Sep 26, 2005 10452 10452 10452 10452 0 +32.60(+0.31%)
Sep 23, 2005 10420 10420 10420 10420 0 -2.40(-0.02%)
Sep 22, 2005 10422 10422 10422 10422 0 +44.00(+0.42%)
Sep 21, 2005 10378 10378 10378 10378 0 -103.50(-0.99%)
Sep 20, 2005 10482 10482 10482 10482 0 -76.10(-0.72%)
Sep 19, 2005 10558 10558 10558 10558 0 -84.30(-0.79%)
Sep 16, 2005 10642 10642 10642 10642 0 +83.10(+0.79%)
Sep 15, 2005 10559 10559 10559 10559 0 +13.90(+0.13%)
Sep 14, 2005 10545 10545 10545 10545 0 -52.50(-0.50%)
Sep 13, 2005 10597 10597 10597 10597 0 -85.50(-0.80%)
Sep 12, 2005 10683 10683 10683 10683 0 +4.30(+0.04%)
Sep 09, 2005 10679 10679 10679 10679 0 +82.70(+0.78%)
Sep 08, 2005 10596 10596 10596 10596 0 -37.60(-0.35%)
Sep 07, 2005 10634 10634 10634 10634 0 +44.30(+0.42%)
Sep 06, 2005 10589 10589 10589 10589 0 +141.80(+1.36%)
Sep 02, 2005 10447 10447 10447 10447 0 -12.20(-0.12%)
Sep 01, 2005 10460 10460 10460 10460 0 -22.00(-0.21%)
Aug 31, 2005 10482 10482 10482 10482 0 +68.80(+0.66%)
Aug 30, 2005 10413 10413 10413 10413 0 -50.20(-0.48%)
Aug 29, 2005 10463 10463 10463 10463 0 +65.70(+0.63%)
Aug 26, 2005 10397 10397 10397 10397 0 -53.30(-0.51%)
Aug 25, 2005 10451 10451 10451 10451 0 +15.70(+0.15%)
Aug 24, 2005 10435 10435 10435 10435 0 -84.70(-0.81%)
Aug 23, 2005 10520 10520 10520 10520 0 -50.30(-0.48%)
Aug 22, 2005 10570 10570 10570 10570 0 +10.70(+0.10%)
Aug 19, 2005 10559 10559 10559 10559 0 +4.30(+0.04%)
Aug 18, 2005 10555 10555 10555 10555 0 +4.20(+0.04%)
Aug 17, 2005 10551 10551 10551 10551 0 +37.20(+0.35%)
Aug 16, 2005 10514 10514 10514 10514 0 -120.90(-1.14%)
Aug 15, 2005 10634 10634 10634 10634 0 +34.10(+0.32%)
Aug 12, 2005 10600 10600 10600 10600 0 -85.60(-0.80%)
Aug 11, 2005 10686 10686 10686 10686 0 +91.50(+0.86%)
Aug 10, 2005 10594 10594 10594 10594 0 -21.30(-0.20%)
Aug 09, 2005 10616 10616 10616 10616 0 +78.80(+0.75%)
Aug 08, 2005 10537 10537 10537 10537 0 -21.10(-0.20%)
Aug 05, 2005 10558 10558 10558 10558 0 -52.10(-0.49%)
Aug 04, 2005 10610 10610 10610 10610 0 -87.50(-0.82%)
Aug 03, 2005 10698 10698 10698 10698 0 +13.90(+0.13%)
Aug 02, 2005 10684 10684 10684 10684 0 +60.50(+0.57%)
Aug 01, 2005 10623 10623 10623 10623 0 -17.70(-0.17%)
Jul 29, 2005 10641 10641 10641 10641 0 -64.70(-0.60%)
Jul 28, 2005 10706 10706 10706 10706 0 +68.50(+0.64%)
Jul 27, 2005 10637 10637 10637 10637 0 +57.30(+0.54%)
Jul 26, 2005 10580 10580 10580 10580 0 -16.70(-0.16%)
Jul 25, 2005 10596 10596 10596 10596 0 -54.70(-0.51%)
Jul 22, 2005 10651 10651 10651 10651 0 +23.40(+0.22%)
Jul 21, 2005 10628 10628 10628 10628 0 -61.40(-0.57%)
Jul 20, 2005 10689 10689 10689 10689 0 +42.60(+0.40%)
Jul 19, 2005 10647 10647 10647 10647 0 +71.60(+0.68%)
Jul 18, 2005 10575 10575 10575 10575 0 -65.80(-0.62%)
Jul 15, 2005 10641 10641 10641 10641 0 +11.90(+0.11%)
Jul 14, 2005 10629 10629 10629 10629 0 +71.50(+0.68%)
Jul 13, 2005 10557 10557 10557 10557 0 +43.50(+0.41%)
Jul 12, 2005 10514 10514 10514 10514 0 -5.80(-0.06%)
Jul 11, 2005 10520 10520 10520 10520 0 +70.60(+0.68%)
Jul 08, 2005 10449 10449 10449 10449 0 +146.80(+1.42%)
Jul 07, 2005 10302 10302 10302 10302 0 +31.60(+0.31%)
Jul 06, 2005 10271 10271 10271 10271 0 -101.10(-0.97%)
Jul 05, 2005 10372 10372 10372 10372 0 +68.40(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story