Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
137.44
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 28, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
1.671
1.680
1.653
1.675
402,925,184
+0.01(+0.69%)
Aug 30, 2005
1.643
1.671
1.640
1.663
518,647,520
+0.03(+1.59%)
Aug 29, 2005
1.617
1.644
1.616
1.637
255,790,512
+0.00(+0.22%)
Aug 26, 2005
1.647
1.655
1.620
1.634
261,024,160
-0.01(-0.69%)
Aug 25, 2005
1.647
1.660
1.636
1.645
276,255,680
+0.01(+0.63%)
Aug 24, 2005
1.629
1.683
1.628
1.635
571,917,696
+0.00(+0.07%)
Aug 23, 2005
1.637
1.646
1.619
1.634
295,607,712
-0.00(-0.28%)
Aug 22, 2005
1.648
1.670
1.616
1.638
387,880,064
+0.00(+0.09%)
Aug 19, 2005
1.653
1.668
1.635
1.637
381,866,368
-0.02(-1.01%)
Aug 18, 2005
1.675
1.679
1.634
1.654
442,558,880
-0.03(-1.80%)
Aug 17, 2005
1.657
1.694
1.656
1.684
507,237,856
+0.03(+1.95%)
Aug 16, 2005
1.692
1.696
1.650
1.652
537,790,848
-0.05(-3.00%)
Aug 15, 2005
1.660
1.726
1.659
1.703
1,085,649,792
+0.06(+3.43%)
Aug 12, 2005
1.552
1.651
1.549
1.646
932,753,216
+0.07(+4.77%)
Aug 11, 2005
1.550
1.576
1.545
1.571
272,470,912
+0.02(+1.43%)
Aug 10, 2005
1.571
1.585
1.547
1.549
361,677,280
-0.02(-1.00%)
Aug 09, 2005
1.533
1.567
1.532
1.565
387,674,560
+0.04(+2.74%)
Aug 08, 2005
1.536
1.545
1.522
1.523
177,012,160
-0.01(-0.79%)
Aug 05, 2005
1.518
1.549
1.501
1.535
242,469,520
+0.01(+0.66%)
Aug 04, 2005
1.532
1.536
1.510
1.525
276,643,200
-0.02(-1.18%)
Aug 03, 2005
1.542
1.547
1.528
1.544
261,719,680
+0.00(+0.07%)
Aug 02, 2005
1.532
1.554
1.522
1.542
297,504,576
+0.02(+1.03%)
Aug 01, 2005
1.520
1.539
1.503
1.527
315,967,616
+0.00(+0.24%)
Jul 29, 2005
1.556
1.585
1.509
1.523
563,691,520
-0.04(-2.63%)
Jul 28, 2005
1.566
1.571
1.546
1.564
254,821,696
-0.01(-0.43%)
Jul 27, 2005
1.565
1.574
1.524
1.571
283,843,072
+0.01(+0.83%)
Jul 26, 2005
1.572
1.575
1.549
1.558
269,364,096
-0.01(-0.41%)
Jul 25, 2005
1.571
1.581
1.562
1.565
295,250,144
-0.01(-0.43%)
Jul 22, 2005
1.551
1.571
1.550
1.571
301,824,544
+0.03(+1.64%)
Jul 21, 2005
1.561
1.573
1.532
1.546
405,735,872
-0.01(-0.78%)
Jul 20, 2005
1.531
1.564
1.523
1.558
455,784,384
+0.02(+1.02%)
Jul 19, 2005
1.483
1.544
1.467
1.542
672,362,624
+0.06(+4.10%)
Jul 18, 2005
1.479
1.504
1.478
1.482
587,487,424
-0.00(-0.14%)
Jul 15, 2005
1.463
1.485
1.445
1.484
688,164,160
+0.03(+1.96%)
Jul 14, 2005
1.457
1.500
1.437
1.455
2,096,315,776
+0.09(+6.26%)
Jul 13, 2005
1.367
1.375
1.354
1.370
782,527,936
+0.00(+0.29%)
Jul 12, 2005
1.365
1.371
1.354
1.366
388,367,296
+0.00(+0.37%)
Jul 11, 2005
1.370
1.380
1.349
1.361
395,989,952
-0.01(-0.39%)
Jul 08, 2005
1.353
1.367
1.338
1.366
290,885,184
+0.02(+1.65%)
Jul 07, 2005
1.315
1.349
1.314
1.344
384,279,488
+0.01(+0.64%)
Jul 06, 2005
1.347
1.363
1.329
1.335
399,254,688
-0.02(-1.55%)
Jul 05, 2005
1.307
1.363
1.304
1.356
455,811,968
+0.05(+4.06%)
Jul 01, 2005
1.315
1.320
1.296
1.304
250,826,784
-0.01(-0.84%)
Jun 30, 2005
1.308
1.327
1.297
1.315
417,923,072
+0.02(+1.21%)
Jun 29, 2005
1.330
1.332
1.290
1.299
454,772,704
-0.03(-2.52%)
Jun 28, 2005
1.339
1.343
1.327
1.333
351,601,472
+0.01(+0.57%)
Jun 27, 2005
1.316
1.361
1.310
1.325
601,603,968
-0.02(-1.75%)
Jun 24, 2005
1.396
1.397
1.346
1.349
458,304,544
-0.04(-2.91%)
Jun 23, 2005
1.387
1.421
1.380
1.389
674,681,536
+0.01(+0.88%)
Jun 22, 2005
1.366
1.379
1.362
1.377
429,620,576
+0.02(+1.82%)
Jun 21, 2005
1.347
1.364
1.335
1.352
371,134,848
+0.01(+0.66%)
Jun 20, 2005
1.352
1.360
1.337
1.343
325,306,208
-0.02(-1.83%)
Jun 17, 2005
1.374
1.376
1.351
1.368
601,392,704
+0.01(+0.87%)
Jun 16, 2005
1.328
1.360
1.315
1.356
554,256,960
+0.03(+2.29%)
Jun 15, 2005
1.317
1.332
1.296
1.326
566,680,256
+0.04(+3.14%)
Jun 14, 2005
1.283
1.291
1.277
1.286
350,047,232
+0.00(+0.28%)
Jun 13, 2005
1.282
1.308
1.279
1.282
435,997,824
+0.00(+0.25%)
Jun 10, 2005
1.336
1.336
1.269
1.279
679,196,864
-0.07(-4.89%)
Jun 09, 2005
1.321
1.355
1.315
1.345
390,594,784
+0.03(+1.98%)
Jun 08, 2005
1.308
1.330
1.306
1.319
413,293,568
+0.01(+1.04%)
Jun 07, 2005
1.343
1.347
1.302
1.305
747,039,488
-0.05(-3.64%)
Jun 06, 2005
1.369
1.380
1.341
1.354
812,276,288
-0.01(-0.84%)
Jun 03, 2005
1.363
1.378
1.349
1.366
957,484,928
-0.06(-4.50%)
Jun 02, 2005
1.430
1.440
1.414
1.430
374,330,624
-0.01(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit