MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 27, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 26, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 25, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 24, 2005 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 23, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 20, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 19, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 17, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 16, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 13, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 12, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 11, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 10, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 09, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 06, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 05, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 04, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 03, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
May 02, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Apr 29, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Apr 28, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Apr 27, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Apr 26, 2005 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Apr 25, 2005 1.500 1.500 1.500 1.500 2,500 +0.13(+9.49%)
Apr 22, 2005 1.370 1.370 1.370 1.370 1,515 +0.00(+0.00%)
Apr 21, 2005 1.370 1.370 1.370 1.370 1,515 -0.03(-2.14%)
Apr 20, 2005 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Apr 19, 2005 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Apr 18, 2005 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Apr 15, 2005 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Apr 14, 2005 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Apr 13, 2005 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Apr 12, 2005 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Apr 11, 2005 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Apr 08, 2005 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Apr 07, 2005 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Apr 06, 2005 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Apr 05, 2005 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Apr 04, 2005 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Apr 01, 2005 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Mar 31, 2005 1.400 1.400 1.400 1.400 10,000 +0.00(+0.00%)
Mar 30, 2005 1.400 1.400 1.400 1.400 10,000 -27.60(-95.17%)
Mar 29, 2005 29.00 29.00 29.00 29.00 4,000 +0.00(+0.00%)
Mar 28, 2005 29.00 29.00 29.00 29.00 4,000 +0.00(+0.00%)
Mar 24, 2005 29.00 29.00 29.00 29.00 4,000 +0.00(+0.00%)
Mar 23, 2005 29.00 29.00 29.00 29.00 4,000 +0.00(+0.00%)
Mar 22, 2005 29.00 29.00 29.00 29.00 4,000 +0.00(+0.00%)
Mar 21, 2005 29.00 29.00 29.00 29.00 4,000 +0.00(+0.00%)
Mar 18, 2005 29.00 29.00 29.00 29.00 4,000 +0.00(+0.00%)
Mar 17, 2005 29.00 29.00 29.00 29.00 4,000 +0.00(+0.00%)
Mar 16, 2005 29.00 29.00 29.00 29.00 4,000 +0.00(+0.00%)
Mar 15, 2005 29.00 29.00 29.00 29.00 4,000 +0.00(+0.00%)
Mar 14, 2005 29.00 29.00 29.00 29.00 4,000 +0.00(+0.00%)
Mar 11, 2005 29.00 29.00 29.00 29.00 4,000 +0.00(+0.00%)
Mar 10, 2005 29.00 29.00 29.00 29.00 4,000 +0.00(+0.00%)
Mar 09, 2005 29.00 29.00 29.00 29.00 4,000 +0.00(+0.00%)
Mar 08, 2005 29.00 29.00 29.00 29.00 4,000 +0.00(+0.00%)
Mar 07, 2005 29.00 29.00 29.00 29.00 4,000 +27.71(+2148.06%)
Mar 04, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Mar 03, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Mar 02, 2005 1.290 1.290 1.290 1.290 10,191 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story