MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 10468 10468 10468 10468 0 -75.10(-0.71%)
May 27, 2005 10543 10543 10543 10543 0 +5.00(+0.05%)
May 26, 2005 10538 10538 10538 10538 0 +79.80(+0.76%)
May 25, 2005 10458 10458 10458 10458 0 -45.90(-0.44%)
May 24, 2005 10504 10504 10504 10504 0 -19.90(-0.19%)
May 23, 2005 10524 10524 10524 10524 0 +51.70(+0.49%)
May 20, 2005 10472 10472 10472 10472 0 -21.30(-0.20%)
May 19, 2005 10493 10493 10493 10493 0 +161.30(+1.56%)
May 17, 2005 10332 10332 10332 10332 0 +79.60(+0.78%)
May 16, 2005 10252 10252 10252 10252 0 +112.20(+1.11%)
May 13, 2005 10140 10140 10140 10140 0 -49.40(-0.48%)
May 12, 2005 10190 10190 10190 10190 0 -110.70(-1.07%)
May 11, 2005 10300 10300 10300 10300 0 +19.10(+0.19%)
May 10, 2005 10281 10281 10281 10281 0 -103.20(-0.99%)
May 09, 2005 10384 10384 10384 10384 0 +38.90(+0.38%)
May 06, 2005 10345 10345 10345 10345 0 +5.00(+0.05%)
May 05, 2005 10340 10340 10340 10340 0 -44.20(-0.43%)
May 04, 2005 10385 10385 10385 10385 0 +127.60(+1.24%)
May 03, 2005 10257 10257 10257 10257 0 +5.30(+0.05%)
May 02, 2005 10252 10252 10252 10252 0 +59.20(+0.58%)
Apr 29, 2005 10192 10192 10192 10192 0 +122.10(+1.21%)
Apr 28, 2005 10070 10070 10070 10070 0 -128.40(-1.26%)
Apr 27, 2005 10199 10199 10199 10199 0 +47.70(+0.47%)
Apr 26, 2005 10151 10151 10151 10151 0 -91.40(-0.89%)
Apr 25, 2005 10242 10242 10242 10242 0 +84.80(+0.83%)
Apr 22, 2005 10158 10158 10158 10158 0 -60.90(-0.60%)
Apr 21, 2005 10219 10219 10219 10219 0 +206.20(+2.06%)
Apr 20, 2005 10012 10012 10012 10012 0 -115.00(-1.14%)
Apr 19, 2005 10127 10127 10127 10127 0 +56.20(+0.56%)
Apr 18, 2005 10071 10071 10071 10071 0 -16.30(-0.16%)
Apr 15, 2005 10088 10088 10088 10088 0 -191.30(-1.86%)
Apr 14, 2005 10279 10279 10279 10279 0 -125.10(-1.20%)
Apr 13, 2005 10404 10404 10404 10404 0 -104.10(-0.99%)
Apr 12, 2005 10508 10508 10508 10508 0 +59.40(+0.57%)
Apr 11, 2005 10449 10449 10449 10449 0 -12.70(-0.12%)
Apr 08, 2005 10461 10461 10461 10461 0 -85.00(-0.81%)
Apr 07, 2005 10546 10546 10546 10546 0 +60.30(+0.58%)
Apr 06, 2005 10486 10486 10486 10486 0 +27.50(+0.26%)
Apr 05, 2005 10458 10458 10458 10458 0 +37.40(+0.36%)
Apr 04, 2005 10421 10421 10421 10421 0 +16.80(+0.16%)
Apr 01, 2005 10404 10404 10404 10404 0 -99.50(-0.95%)
Mar 31, 2005 10504 10504 10504 10504 0 -37.10(-0.35%)
Mar 30, 2005 10541 10541 10541 10541 0 +135.20(+1.30%)
Mar 29, 2005 10406 10406 10406 10406 0 -79.90(-0.76%)
Mar 28, 2005 10486 10486 10486 10486 0 +42.70(+0.41%)
Mar 24, 2005 10443 10443 10443 10443 0 -13.10(-0.13%)
Mar 23, 2005 10456 10456 10456 10456 0 -14.50(-0.14%)
Mar 22, 2005 10470 10470 10470 10470 0 -94.90(-0.90%)
Mar 21, 2005 10565 10565 10565 10565 0 -64.30(-0.60%)
Mar 18, 2005 10630 10630 10630 10630 0 +3.30(+0.03%)
Mar 17, 2005 10626 10626 10626 10626 0 -6.70(-0.06%)
Mar 16, 2005 10633 10633 10633 10633 0 -112.00(-1.04%)
Mar 15, 2005 10745 10745 10745 10745 0 -59.40(-0.55%)
Mar 14, 2005 10804 10804 10804 10804 0 +30.10(+0.28%)
Mar 11, 2005 10774 10774 10774 10774 0 -77.10(-0.71%)
Mar 10, 2005 10852 10852 10852 10852 0 +45.90(+0.42%)
Mar 09, 2005 10806 10806 10806 10806 0 -107.00(-0.98%)
Mar 08, 2005 10913 10913 10913 10913 0 -24.30(-0.22%)
Mar 07, 2005 10937 10937 10937 10937 0 -3.70(-0.03%)
Mar 04, 2005 10941 10941 10941 10941 0 +107.60(+0.99%)
Mar 03, 2005 10833 10833 10833 10833 0 +21.00(+0.19%)
Mar 02, 2005 10812 10812 10812 10812 0 -18.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story