Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cognex Cp
(NQ:
CGNX
)
47.91
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
7.978
8.113
7.812
8.012
1,430,000
-0.01(-0.06%)
Jan 29, 2004
8.485
8.500
7.832
8.018
2,537,200
-0.37(-4.41%)
Jan 28, 2004
8.688
8.762
8.360
8.387
3,050,400
+0.02(+0.21%)
Jan 27, 2004
8.293
8.625
8.223
8.370
5,302,800
+0.11(+1.30%)
Jan 26, 2004
7.950
8.273
7.765
8.262
1,726,800
+0.51(+6.65%)
Jan 23, 2004
7.575
7.747
7.575
7.747
946,000
+0.16(+2.11%)
Jan 22, 2004
7.768
7.838
7.580
7.588
564,800
-0.23(-3.00%)
Jan 21, 2004
7.720
7.850
7.527
7.822
1,358,400
+0.04(+0.55%)
Jan 20, 2004
7.997
8.160
7.735
7.780
1,906,000
-0.14(-1.83%)
Jan 16, 2004
7.875
8.025
7.795
7.925
973,200
+0.08(+0.96%)
Jan 15, 2004
7.838
7.875
7.675
7.850
682,144
-0.00(-0.03%)
Jan 14, 2004
7.810
7.875
7.713
7.853
631,736
+0.03(+0.42%)
Jan 13, 2004
7.710
7.848
7.665
7.820
1,009,280
+0.10(+1.23%)
Jan 12, 2004
7.572
7.725
7.553
7.725
794,784
+0.05(+0.62%)
Jan 09, 2004
7.725
7.793
7.560
7.678
954,304
-0.12(-1.48%)
Jan 08, 2004
7.588
7.875
7.567
7.793
1,420,436
+0.18(+2.33%)
Jan 07, 2004
7.265
7.615
7.265
7.615
1,406,628
+0.32(+4.39%)
Jan 06, 2004
7.325
7.520
7.295
7.295
1,006,400
-0.08(-1.08%)
Jan 05, 2004
7.213
7.388
7.130
7.375
734,400
+0.28(+3.91%)
Jan 02, 2004
7.100
7.274
7.060
7.098
741,600
+0.03(+0.35%)
Dec 31, 2003
7.188
7.290
7.060
7.072
1,253,200
-0.14(-1.94%)
Dec 30, 2003
7.190
7.287
7.112
7.213
747,556
+0.05(+0.66%)
Dec 29, 2003
6.940
7.173
6.938
7.165
788,152
+0.25(+3.62%)
Dec 26, 2003
6.840
6.997
6.803
6.915
280,572
+0.04(+0.66%)
Dec 24, 2003
7.029
7.060
6.832
6.870
418,272
-0.18(-2.52%)
Dec 23, 2003
6.840
7.048
6.800
7.048
842,540
+0.22(+3.15%)
Dec 22, 2003
6.730
6.838
6.688
6.832
758,036
+0.09(+1.30%)
Dec 19, 2003
6.853
6.950
6.692
6.745
1,788,716
-0.10(-1.50%)
Dec 18, 2003
6.612
6.885
6.585
6.848
665,836
+0.25(+3.87%)
Dec 17, 2003
6.740
6.750
6.559
6.593
438,856
-0.05(-0.79%)
Dec 16, 2003
6.633
6.723
6.562
6.645
794,816
+0.01(+0.15%)
Dec 15, 2003
7.062
7.062
6.588
6.635
737,656
-0.24(-3.49%)
Dec 12, 2003
6.817
6.902
6.758
6.875
675,188
+0.09(+1.40%)
Dec 11, 2003
6.593
6.817
6.543
6.780
937,796
+0.21(+3.27%)
Dec 10, 2003
6.665
6.753
6.543
6.565
696,708
-0.10(-1.46%)
Dec 09, 2003
6.893
6.987
6.655
6.662
1,143,064
-0.17(-2.49%)
Dec 08, 2003
6.975
7.000
6.763
6.832
1,128,216
-0.07(-0.98%)
Dec 05, 2003
6.805
6.895
6.763
6.900
671,972
+0.09(+1.39%)
Dec 04, 2003
6.900
6.900
6.737
6.805
916,116
-0.01(-0.18%)
Dec 03, 2003
7.067
7.097
6.775
6.817
1,288,604
-0.16(-2.26%)
Dec 02, 2003
7.000
7.030
6.945
6.975
1,310,708
-0.03(-0.36%)
Dec 01, 2003
7.013
7.015
6.912
7.000
1,080,532
+0.13(+1.93%)
Nov 28, 2003
7.000
7.003
6.850
6.867
538,416
+0.01(+0.18%)
Nov 26, 2003
6.875
7.000
6.750
6.855
1,426,312
+0.23(+3.47%)
Nov 25, 2003
6.670
6.685
6.550
6.625
1,055,948
-0.02(-0.34%)
Nov 24, 2003
6.575
6.688
6.540
6.647
884,664
+0.13(+2.03%)
Nov 21, 2003
6.600
6.730
6.475
6.515
661,404
-0.08(-1.29%)
Nov 20, 2003
6.662
6.745
6.545
6.600
650,416
-0.13(-1.93%)
Nov 19, 2003
6.685
6.795
6.615
6.730
583,096
+0.09(+1.36%)
Nov 18, 2003
6.720
6.720
6.625
6.640
765,556
-0.07(-1.01%)
Nov 17, 2003
6.777
6.822
6.513
6.707
1,050,188
-0.11(-1.54%)
Nov 14, 2003
6.888
6.950
6.758
6.812
894,360
-0.10(-1.48%)
Nov 13, 2003
6.872
6.952
6.872
6.915
684,464
+0.01(+0.14%)
Nov 12, 2003
6.750
6.935
6.710
6.905
1,058,496
+0.19(+2.79%)
Nov 11, 2003
6.820
6.880
6.638
6.718
285,960
-0.10(-1.54%)
Nov 10, 2003
7.010
7.013
6.808
6.822
941,360
-0.19(-2.67%)
Nov 07, 2003
7.000
7.107
6.992
7.010
666,088
+0.01(+0.14%)
Nov 06, 2003
6.900
7.043
6.862
7.000
533,244
+0.06(+0.83%)
Nov 05, 2003
6.975
7.065
6.827
6.942
776,280
-0.06(-0.82%)
Nov 04, 2003
6.950
7.100
6.950
7.000
757,952
+0.08(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit