Banco Latinoamericano DE Comercio (NY: BLX )

15.37 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.500 8.750 7.500 7.970 563,500 -0.53(-6.24%)
Jun 27, 2003 8.250 8.500 8.250 8.500 349,400 -0.05(-0.58%)
Jun 26, 2003 8.400 8.690 8.100 8.550 141,500 +0.05(+0.59%)
Jun 25, 2003 8.700 8.950 8.500 8.500 339,900 -0.18(-2.07%)
Jun 24, 2003 7.900 8.770 7.840 8.680 314,200 +0.78(+9.87%)
Jun 23, 2003 8.210 8.400 7.620 7.900 277,200 -0.30(-3.66%)
Jun 20, 2003 8.490 8.550 8.200 8.200 234,400 -0.19(-2.26%)
Jun 19, 2003 7.780 8.480 7.720 8.390 380,800 +0.87(+11.57%)
Jun 18, 2003 7.230 7.600 7.200 7.520 378,200 +0.34(+4.74%)
Jun 17, 2003 7.270 7.270 7.100 7.180 471,100 -0.14(-1.91%)
Jun 16, 2003 7.510 7.510 7.220 7.320 73,300 -0.19(-2.53%)
Jun 13, 2003 7.560 7.600 7.480 7.510 291,800 -0.01(-0.13%)
Jun 12, 2003 7.630 7.710 7.500 7.520 96,400 -0.11(-1.44%)
Jun 11, 2003 7.720 7.740 7.590 7.630 74,900 -0.08(-1.04%)
Jun 10, 2003 7.610 7.710 7.560 7.710 95,900 +0.10(+1.31%)
Jun 09, 2003 7.700 7.700 7.530 7.610 80,900 -0.05(-0.65%)
Jun 06, 2003 7.700 7.750 7.600 7.660 76,300 -0.10(-1.29%)
Jun 05, 2003 7.800 7.800 7.650 7.760 89,000 -0.11(-1.40%)
Jun 04, 2003 7.790 7.880 7.790 7.870 82,600 +0.04(+0.51%)
Jun 03, 2003 7.760 7.840 7.750 7.830 122,500 +0.08(+1.03%)
Jun 02, 2003 7.730 7.880 7.700 7.750 48,200 +0.02(+0.26%)
May 30, 2003 7.460 7.800 7.360 7.730 83,300 +0.17(+2.25%)
May 29, 2003 8.500 8.500 7.500 7.560 348,700 -1.30(-14.67%)
May 28, 2003 8.200 8.940 8.190 8.860 160,200 +0.66(+8.05%)
May 27, 2003 8.400 8.600 8.200 8.200 76,800 -0.29(-3.42%)
May 23, 2003 8.500 8.670 8.400 8.490 42,900 -0.11(-1.28%)
May 22, 2003 8.600 8.950 8.590 8.600 30,600 +0.10(+1.18%)
May 21, 2003 8.100 8.500 8.100 8.500 11,200 +0.35(+4.29%)
May 20, 2003 8.500 8.500 8.010 8.150 33,800 -0.45(-5.23%)
May 19, 2003 8.860 8.950 8.550 8.600 13,800 -0.26(-2.93%)
May 16, 2003 8.940 9.000 8.850 8.860 14,700 -0.18(-1.99%)
May 15, 2003 9.010 9.080 8.860 9.040 30,300 -0.04(-0.44%)
May 14, 2003 9.150 9.240 8.700 9.080 46,400 -0.02(-0.22%)
May 13, 2003 8.800 9.200 8.800 9.100 40,500 -0.49(-5.11%)
May 12, 2003 9.700 9.750 9.500 9.590 10,300 -0.07(-0.72%)
May 09, 2003 9.790 9.950 9.650 9.660 40,900 -0.10(-1.02%)
May 08, 2003 9.550 9.780 9.550 9.760 19,500 +0.15(+1.56%)
May 07, 2003 9.250 9.740 9.250 9.610 37,200 +0.36(+3.89%)
May 06, 2003 9.140 9.390 9.140 9.250 234,500 +0.06(+0.65%)
May 05, 2003 9.270 9.480 9.100 9.190 102,800 -0.11(-1.18%)
May 02, 2003 9.100 9.450 9.050 9.300 51,200 +0.10(+1.09%)
May 01, 2003 8.560 9.200 8.550 9.200 21,200 +0.55(+6.36%)
Apr 30, 2003 8.000 8.750 7.920 8.650 134,200 -0.36(-4.00%)
Apr 29, 2003 8.600 9.100 8.600 9.010 115,100 +0.56(+6.63%)
Apr 28, 2003 8.050 8.450 8.050 8.450 155,900 +0.47(+5.89%)
Apr 25, 2003 7.700 8.150 7.700 7.980 156,500 +0.38(+5.00%)
Apr 24, 2003 7.000 7.600 6.820 7.600 300,600 +1.15(+17.83%)
Apr 23, 2003 6.500 6.500 6.320 6.450 22,100 -0.15(-2.27%)
Apr 22, 2003 6.850 6.900 6.430 6.600 24,300 -0.15(-2.22%)
Apr 21, 2003 6.900 6.900 6.600 6.750 14,900 -0.15(-2.17%)
Apr 17, 2003 6.900 6.990 6.710 6.900 307,900 +0.06(+0.88%)
Apr 16, 2003 6.840 6.850 6.780 6.840 4,800 +0.01(+0.15%)
Apr 15, 2003 6.760 6.870 6.760 6.830 24,600 +0.13(+1.94%)
Apr 14, 2003 6.450 6.750 6.400 6.700 36,200 +0.33(+5.18%)
Apr 11, 2003 6.200 6.550 6.200 6.370 14,200 +0.22(+3.58%)
Apr 10, 2003 6.650 6.650 6.150 6.150 19,400 -0.55(-8.21%)
Apr 09, 2003 6.780 6.850 6.600 6.700 29,400 -0.03(-0.45%)
Apr 08, 2003 6.900 6.990 6.700 6.730 23,900 +0.03(+0.45%)
Apr 07, 2003 7.100 7.130 6.600 6.700 50,100 +0.30(+4.69%)
Apr 04, 2003 5.700 6.400 5.600 6.400 42,400 +0.76(+13.48%)
Apr 03, 2003 5.580 5.700 5.550 5.640 9,800 +0.15(+2.73%)
Apr 02, 2003 5.400 5.580 5.310 5.490 5,800 +0.19(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.