Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	39.90	40.96	39.32	40.70	741,300	+0.68(+1.70%)
Sep 27, 2002	40.68	41.20	39.90	40.02	495,700	-0.91(-2.22%)
Sep 26, 2002	39.95	41.09	39.85	40.93	519,400	+1.18(+2.97%)
Sep 25, 2002	38.89	40.12	38.68	39.75	764,100	+0.91(+2.34%)
Sep 24, 2002	39.96	39.97	38.45	38.84	1,188,100	-1.70(-4.19%)
Sep 23, 2002	39.95	40.61	39.87	40.54	926,300	+0.06(+0.15%)
Sep 20, 2002	41.05	41.05	39.65	40.48	1,034,900	-0.56(-1.36%)
Sep 19, 2002	41.30	41.56	40.69	41.04	639,000	-0.36(-0.87%)
Sep 18, 2002	40.11	42.01	40.03	41.40	1,043,000	+0.81(+2.00%)
Sep 17, 2002	41.80	41.92	40.58	40.59	687,100	-0.91(-2.19%)
Sep 16, 2002	41.30	41.50	40.75	41.50	622,700	-0.23(-0.55%)
Sep 13, 2002	41.00	41.90	40.81	41.73	788,400	+0.73(+1.78%)
Sep 12, 2002	41.61	41.61	40.90	41.00	741,400	-0.61(-1.47%)
Sep 11, 2002	40.77	41.76	40.77	41.61	474,900	+0.76(+1.86%)
Sep 10, 2002	42.04	42.04	40.60	40.85	672,100	-1.22(-2.90%)
Sep 09, 2002	42.40	42.49	41.46	42.07	563,800	-0.55(-1.29%)
Sep 06, 2002	42.49	42.70	41.75	42.62	632,900	+0.87(+2.08%)
Sep 05, 2002	41.85	42.21	41.55	41.75	496,800	-0.27(-0.64%)
Sep 04, 2002	41.93	42.10	40.93	42.02	526,600	+0.09(+0.21%)
Sep 03, 2002	42.42	42.55	41.29	41.93	607,500	-0.98(-2.28%)
Aug 30, 2002	42.72	43.24	42.20	42.91	437,600	+0.19(+0.44%)
Aug 29, 2002	42.70	42.86	42.19	42.72	346,400	-0.26(-0.60%)
Aug 28, 2002	43.10	43.27	42.45	42.98	430,600	-0.42(-0.97%)
Aug 27, 2002	44.28	44.36	43.40	43.40	395,300	-0.68(-1.54%)
Aug 26, 2002	43.60	44.19	43.60	44.08	401,100	+0.60(+1.38%)
Aug 23, 2002	44.09	44.24	43.35	43.48	264,100	-0.85(-1.92%)
Aug 22, 2002	43.85	44.45	43.47	44.33	383,700	+0.48(+1.09%)
Aug 21, 2002	42.45	43.88	42.26	43.85	563,100	+1.54(+3.64%)
Aug 20, 2002	42.54	42.78	41.70	42.31	637,400	+0.47(+1.12%)
Aug 16, 2002	42.30	42.35	41.58	41.84	409,400	-0.61(-1.44%)
Aug 15, 2002	42.53	43.22	42.24	42.45	408,900	-0.08(-0.19%)
Aug 14, 2002	41.37	42.55	41.15	42.53	465,800	+1.16(+2.80%)
Aug 13, 2002	42.05	42.35	41.35	41.37	653,100	-0.68(-1.62%)
Aug 12, 2002	41.60	42.50	41.50	42.05	868,700	-0.19(-0.45%)
Aug 07, 2002	41.89	42.24	41.36	42.24	560,300	+0.49(+1.17%)
Aug 06, 2002	41.14	42.23	41.14	41.75	773,100	+0.97(+2.38%)
Aug 05, 2002	40.60	41.55	40.40	40.78	920,300	+0.51(+1.27%)
Aug 02, 2002	40.28	40.93	39.66	40.27	573,000	-0.01(-0.02%)
Aug 01, 2002	40.96	41.50	39.80	40.28	650,600	-0.68(-1.66%)
Jul 31, 2002	40.08	41.20	38.81	40.96	855,100	+0.88(+2.20%)
Jul 30, 2002	38.43	40.20	38.22	40.08	921,000	+1.66(+4.32%)
Jul 29, 2002	37.40	38.46	37.30	38.42	611,500	+1.00(+2.67%)
Jul 26, 2002	37.92	38.31	36.76	37.42	588,600	-0.59(-1.55%)
Jul 25, 2002	36.70	38.20	36.10	38.01	1,381,000	+1.21(+3.29%)
Jul 24, 2002	33.50	36.91	33.05	36.80	1,290,900	+2.70(+7.92%)
Jul 23, 2002	36.11	36.55	33.60	34.10	1,331,900	-2.00(-5.54%)
Jul 22, 2002	36.40	36.90	35.12	36.10	1,002,200	+0.14(+0.39%)
Jul 19, 2002	36.26	37.47	35.23	35.96	842,200	-2.86(-7.37%)
Jul 17, 2002	40.00	40.05	38.60	38.82	781,100	-0.44(-1.12%)
Jul 12, 2002	40.74	40.74	38.81	39.26	70,000	-1.39(-3.42%)
Jul 11, 2002	39.54	40.72	39.19	40.65	835,000	+1.07(+2.70%)
Jul 10, 2002	41.02	41.02	39.30	39.58	946,100	-1.37(-3.35%)
Jul 09, 2002	42.50	42.50	40.95	40.95	724,400	-1.69(-3.96%)
Jul 08, 2002	42.90	42.90	42.64	42.64	305,400	-0.31(-0.72%)
Jul 05, 2002	42.75	43.00	42.25	42.95	267,700	+0.25(+0.59%)
Jul 04, 2002	43.00	43.25	42.30	42.70	550,900	+0.00(+0.00%)
Jul 03, 2002	43.00	43.25	42.30	42.70	550,900	-0.25(-0.58%)
Jul 02, 2002	43.40	43.60	42.84	42.95	892,300	-1.03(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.