MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 1206 1223 1205 1211 0 +6.71(+0.56%)
Jul 30, 2001 1206 1209 1200 1205 0 -1.30(-0.11%)
Jul 27, 2001 1202 1209 1196 1206 0 +2.89(+0.24%)
Jul 26, 2001 1190 1204 1183 1203 0 +12.44(+1.04%)
Jul 25, 2001 1172 1191 1171 1190 0 +18.84(+1.61%)
Jul 24, 2001 1190 1190 1166 1172 0 -19.38(-1.63%)
Jul 23, 2001 1212 1215 1190 1191 0 -19.82(-1.64%)
Jul 20, 2001 1211 1216 1207 1211 0 -4.17(-0.34%)
Jul 19, 2001 1211 1225 1206 1215 0 +7.31(+0.61%)
Jul 18, 2001 1210 1214 1198 1208 0 -6.73(-0.55%)
Jul 17, 2001 1201 1215 1196 1214 0 +11.99(+1.00%)
Jul 16, 2001 1215 1220 1200 1202 0 -13.23(-1.09%)
Jul 13, 2001 1208 1219 1204 1216 0 +7.54(+0.62%)
Jul 12, 2001 1188 1210 1180 1208 0 +27.96(+2.37%)
Jul 11, 2001 1181 1185 1168 1180 0 -1.34(-0.11%)
Jul 10, 2001 1201 1203 1180 1182 0 -17.26(-1.44%)
Jul 09, 2001 1191 1202 1190 1199 0 +8.19(+0.69%)
Jul 06, 2001 1217 1219 1189 1191 0 -28.65(-2.35%)
Jul 05, 2001 1232 1234 1219 1219 0 -15.21(-1.23%)
Jul 03, 2001 1236 1237 1229 1234 0 -2.26(-0.18%)
Jul 02, 2001 1226 1240 1224 1237 0 +12.29(+1.00%)
Jun 29, 2001 1227 1237 1221 1224 0 -1.78(-0.15%)
Jun 28, 2001 1214 1234 1213 1226 0 +15.13(+1.25%)
Jun 27, 2001 1217 1220 1207 1211 0 -5.69(-0.47%)
Jun 26, 2001 1215 1221 1205 1217 0 -1.84(-0.15%)
Jun 25, 2001 1228 1232 1214 1219 0 -6.75(-0.55%)
Jun 22, 2001 1238 1238 1221 1225 0 -11.69(-0.94%)
Jun 21, 2001 1223 1240 1220 1237 0 +13.90(+1.14%)
Jun 20, 2001 1210 1226 1210 1223 0 +10.56(+0.87%)
Jun 19, 2001 1215 1226 1208 1213 0 +4.15(+0.34%)
Jun 18, 2001 1215 1221 1208 1208 0 -5.93(-0.49%)
Jun 15, 2001 1217 1222 1203 1214 0 -5.51(-0.45%)
Jun 14, 2001 1239 1242 1219 1220 0 -21.73(-1.75%)
Jun 13, 2001 1256 1260 1242 1242 0 -14.25(-1.13%)
Jun 12, 2001 1251 1261 1236 1256 0 +1.46(+0.12%)
Jun 11, 2001 1264 1264 1249 1254 0 -10.57(-0.84%)
Jun 08, 2001 1277 1277 1260 1265 0 -12.00(-0.94%)
Jun 07, 2001 1269 1277 1265 1277 0 +6.93(+0.55%)
Jun 06, 2001 1284 1284 1269 1270 0 -13.54(-1.05%)
Jun 05, 2001 1268 1287 1267 1284 0 +16.46(+1.30%)
Jun 04, 2001 1263 1267 1256 1267 0 +6.44(+0.51%)
Jun 01, 2001 1258 1265 1247 1261 0 +4.85(+0.39%)
May 31, 2001 1249 1262 1248 1256 0 +7.74(+0.62%)
May 30, 2001 1263 1268 1246 1248 0 -19.85(-1.57%)
May 29, 2001 1277 1278 1265 1268 0 -9.96(-0.78%)
May 25, 2001 1293 1293 1276 1278 0 -15.28(-1.18%)
May 24, 2001 1289 1295 1281 1293 0 +4.12(+0.32%)
May 23, 2001 1308 1309 1289 1289 0 -20.33(-1.55%)
May 22, 2001 1314 1316 1307 1309 0 -3.45(-0.26%)
May 21, 2001 1292 1313 1288 1313 0 +20.87(+1.62%)
May 18, 2001 1287 1292 1281 1292 0 +3.47(+0.27%)
May 17, 2001 1285 1296 1283 1288 0 +3.50(+0.27%)
May 16, 2001 1248 1286 1243 1285 0 +35.55(+2.85%)
May 15, 2001 1250 1257 1245 1249 0 +0.52(+0.04%)
May 14, 2001 1245 1250 1241 1249 0 +3.25(+0.26%)
May 11, 2001 1255 1260 1241 1246 0 -9.51(-0.76%)
May 10, 2001 1259 1268 1255 1255 0 -0.36(-0.03%)
May 09, 2001 1257 1262 1248 1256 0 -5.66(-0.45%)
May 08, 2001 1267 1267 1253 1261 0 -2.31(-0.18%)
May 07, 2001 1267 1270 1259 1264 0 -3.10(-0.24%)
May 04, 2001 1244 1268 1232 1267 0 +18.03(+1.44%)
May 03, 2001 1264 1267 1240 1249 0 -18.85(-1.49%)
May 02, 2001 1271 1273 1258 1267 0 +0.99(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story