MENU

Legend Power Sys Inc (TSV: LPS )

0.1750 +0.0100 (+6.06%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 0.1700 0.1700 0.1650 0.1650 43,515 -0.01(-5.71%)
Jun 23, 2022 0.1700 0.1750 0.1700 0.1750 2,132 +0.00(+0.00%)
Jun 22, 2022 0.1750 0.1750 0.1750 0.1750 5,120 +0.00(+0.00%)
Jun 21, 2022 0.1750 0.1750 0.1750 0.1750 1,214 +0.00(+2.94%)
Jun 20, 2022 0.1700 0.1700 0.1700 0.1700 6,281 -0.01(-5.56%)
Jun 17, 2022 0.1700 0.1800 0.1700 0.1800 1,707 +0.01(+2.86%)
Jun 16, 2022 0.1800 0.1800 0.1700 0.1750 11,909 -0.01(-2.78%)
Jun 15, 2022 0.1800 0.1800 0.1800 0.1800 8,088 +0.01(+5.88%)
Jun 14, 2022 0.1800 0.1800 0.1700 0.1700 73,887 -0.01(-8.11%)
Jun 13, 2022 0.1800 0.1850 0.1750 0.1850 56,849 -0.01(-2.63%)
Jun 10, 2022 0.1900 0.1900 0.1900 0.1900 20,616 +0.01(+2.70%)
Jun 09, 2022 0.1900 0.1900 0.1850 0.1850 37,832 -0.01(-2.63%)
Jun 08, 2022 0.1800 0.1900 0.1800 0.1900 29,412 +0.01(+5.56%)
Jun 07, 2022 0.1900 0.1900 0.1800 0.1800 588,825 -0.01(-5.26%)
Jun 06, 2022 0.2000 0.2000 0.1900 0.1900 129,011 -0.01(-5.00%)
Jun 03, 2022 0.2000 0.2000 0.1900 0.2000 46,687 +0.00(+0.00%)
Jun 02, 2022 0.1900 0.2000 0.1800 0.2000 29,990 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story