MENU

Legend Power Sys Inc (TSV: LPS )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2850 0.3400 0.2850 0.3400 246,539 +0.03(+9.68%)
Feb 27, 2020 0.2900 0.3100 0.2700 0.3100 145,500 +0.01(+3.33%)
Feb 26, 2020 0.3000 0.3000 0.3000 0.3000 52,000 -0.02(-6.25%)
Feb 25, 2020 0.3250 0.3250 0.3100 0.3200 60,000 -0.01(-1.54%)
Feb 24, 2020 0.3300 0.3300 0.2950 0.3250 139,700 -0.02(-7.14%)
Feb 21, 2020 0.3100 0.3500 0.3100 0.3500 157,250 +0.05(+16.67%)
Feb 20, 2020 0.3000 0.3000 0.3000 335 +0.00(+0.00%)
Feb 19, 2020 0.3000 0.3000 0.3000 0.3000 100,032 +0.00(+0.00%)
Feb 18, 2020 0.2950 0.3100 0.2950 0.3000 108,500 +0.02(+9.09%)
Feb 14, 2020 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Feb 13, 2020 0.2700 0.3050 0.2700 0.2900 494,156 -0.03(-9.38%)
Feb 12, 2020 0.2200 0.3200 0.2200 0.3200 210,310 +0.11(+52.38%)
Feb 10, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Feb 07, 2020 0.2200 0.2200 0.2000 0.2050 83,501 -0.03(-10.87%)
Feb 06, 2020 0.2300 0.2300 0.2300 0.2300 765 +0.00(+0.00%)
Feb 05, 2020 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+4.55%)
Feb 04, 2020 0.2200 0.2200 0.2200 0.2200 26,508 -0.01(-2.22%)
Feb 03, 2020 0.2200 0.2250 0.2200 0.2250 10,660 -0.01(-2.17%)
Jan 31, 2020 0.2300 0.2300 0.2300 0.2300 7,579 +0.00(+0.00%)
Jan 30, 2020 0.2200 0.2300 0.2200 0.2300 12,171 +0.01(+2.22%)
Jan 29, 2020 0.2400 0.2400 0.2200 0.2250 85,119 -0.02(-10.00%)
Jan 28, 2020 0.2450 0.2500 0.2400 0.2500 17,624 +0.00(+0.00%)
Jan 27, 2020 0.2500 0.2500 0.2500 0.2500 1,023 +0.02(+8.70%)
Jan 24, 2020 0.2500 0.2500 0.2300 0.2300 24,250 -0.04(-14.81%)
Jan 23, 2020 0.2700 0.2700 0.2700 0.2700 4,444 -0.03(-10.00%)
Jan 22, 2020 0.2000 0.3000 0.2000 0.3000 139,388 +0.11(+57.89%)
Jan 21, 2020 0.1900 0.1900 0.1900 0.1900 11,641 +0.00(+0.00%)
Jan 20, 2020 0.1800 0.1900 0.1800 0.1900 54,200 +0.01(+5.56%)
Jan 17, 2020 0.1800 0.1800 0.1800 90 +0.00(+0.00%)
Jan 16, 2020 0.1800 0.1800 0.1750 0.1800 3,049 +0.00(+0.00%)
Jan 15, 2020 0.1750 0.1800 0.1700 0.1800 88,661 +0.01(+2.86%)
Jan 14, 2020 0.1800 0.1800 0.1750 0.1750 40,567 -0.01(-5.41%)
Jan 13, 2020 0.1850 0.1850 0.1850 0.1850 4,735 +0.00(+0.00%)
Jan 10, 2020 0.2000 0.2000 0.1850 0.1850 11,000 -0.02(-7.50%)
Jan 09, 2020 0.2000 0.2000 0.2000 0.2000 6,190 +0.00(+0.00%)
Jan 08, 2020 0.2000 0.2000 0.2000 0.2000 67,560 +0.00(+0.00%)
Jan 07, 2020 0.2000 0.2000 0.2000 0.2000 10,100 +0.02(+8.11%)
Jan 06, 2020 0.2000 0.2000 0.1850 0.1850 2,310 -0.01(-2.63%)
Jan 02, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 31, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 30, 2019 0.1700 0.2000 0.1700 0.2000 36,225 +0.03(+14.29%)
Dec 27, 2019 0.1700 0.1750 0.1700 0.1750 27,000 +0.01(+6.06%)
Dec 24, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 23, 2019 0.1500 0.1600 0.1450 0.1600 136,700 +0.01(+6.67%)
Dec 20, 2019 0.1500 0.1500 0.1500 0.1500 48,788 +0.00(+0.00%)
Dec 19, 2019 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
Dec 18, 2019 0.1500 0.1550 0.1450 0.1550 115,467 +0.01(+10.71%)
Dec 16, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 13, 2019 0.1450 0.1500 0.1400 0.1500 175,000 +0.00(+0.00%)
Dec 11, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 10, 2019 0.1450 0.1500 0.1450 0.1500 180,000 +0.00(+0.00%)
Dec 05, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 04, 2019 0.1600 0.1600 0.1500 0.1500 133,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story