MENU

Legend Power Sys Inc (TSV: LPS )

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2500 0.3000 0.2500 0.3000 23,889 +0.06(+25.00%)
Jul 30, 2019 0.2800 0.2800 0.2400 0.2400 17,000 -0.03(-11.11%)
Jul 29, 2019 0.2700 0.2700 0.2700 0.2700 9,327 +0.00(+0.00%)
Jul 26, 2019 0.2800 0.2800 0.2700 0.2700 30,500 -0.01(-3.57%)
Jul 25, 2019 0.2800 0.2800 0.2800 0.2800 2,500 +0.01(+3.70%)
Jul 24, 2019 0.2800 0.2800 0.2700 0.2700 101,946 -0.01(-5.26%)
Jul 23, 2019 0.2800 0.2850 0.2800 0.2850 12,575 +0.00(+0.00%)
Jul 19, 2019 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Jul 18, 2019 0.2800 0.2900 0.2800 0.2800 25,500 +0.00(+0.00%)
Jul 17, 2019 0.2800 0.2800 0.2800 0.2800 500 -0.01(-3.45%)
Jul 16, 2019 0.3000 0.3200 0.2900 0.2900 43,000 -0.03(-9.38%)
Jul 15, 2019 0.3050 0.3200 0.3050 0.3200 18,500 +0.02(+6.67%)
Jul 12, 2019 0.3100 0.3100 0.3000 0.3000 20,500 +0.00(+0.00%)
Jul 11, 2019 0.3000 0.3000 0.3000 0.3000 25,000 +0.01(+3.45%)
Jul 10, 2019 0.2900 0.2900 0.2900 0.2900 10,075 -0.01(-3.33%)
Jul 09, 2019 0.3400 0.3400 0.2900 0.3000 98,277 -0.04(-11.76%)
Jul 05, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 04, 2019 0.3350 0.3400 0.3350 0.3400 29,500 +0.04(+13.33%)
Jul 03, 2019 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 02, 2019 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jun 27, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 26, 2019 0.3000 0.3000 0.3000 0.3000 15,000 -0.02(-6.25%)
Jun 25, 2019 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Jun 24, 2019 0.3000 0.3200 0.3000 0.3200 78,000 +0.02(+6.67%)
Jun 21, 2019 0.3000 0.3000 0.3000 0.3000 20,000 +0.01(+3.45%)
Jun 20, 2019 0.2900 0.2900 0.2900 0.2900 31,000 +0.01(+1.75%)
Jun 19, 2019 0.3100 0.3200 0.2850 0.2850 23,000 -0.03(-8.06%)
Jun 18, 2019 0.3100 0.3100 0.3100 0.3100 1,000 +0.03(+8.77%)
Jun 17, 2019 0.2850 0.2850 0.2850 0.2850 700 -0.02(-5.00%)
Jun 14, 2019 0.2900 0.3000 0.2900 0.3000 740,000 +0.01(+3.45%)
Jun 13, 2019 0.2950 0.3000 0.2900 0.2900 65,600 -0.01(-3.33%)
Jun 11, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 10, 2019 0.3000 0.3000 0.2750 0.2900 13,000 -0.01(-3.33%)
Jun 07, 2019 0.3000 0.3000 0.3000 0.3000 35,104 +0.00(+0.00%)
Jun 06, 2019 0.3000 0.3000 0.3000 0.3000 46,999 +0.01(+3.45%)
Jun 05, 2019 0.2800 0.2900 0.2800 0.2900 12,918 -0.01(-3.33%)
Jun 04, 2019 0.3200 0.3450 0.3000 0.3000 83,675 -0.03(-9.09%)
May 30, 2019 0.3300 0.3300 0.3300 0 -0.03(-9.59%)
May 29, 2019 0.3650 0.3650 0.3650 0.3650 19,500 -0.02(-5.19%)
May 28, 2019 0.3900 0.4000 0.3850 0.3850 64,504 -0.02(-3.75%)
May 27, 2019 0.3750 0.4000 0.3750 0.4000 46,999 +0.04(+9.59%)
May 24, 2019 0.3650 0.3650 0.3500 0.3650 28,000 -0.03(-7.59%)
May 23, 2019 0.4000 0.4000 0.3850 0.3950 11,900 -0.02(-5.95%)
May 21, 2019 0.4200 0.4200 0.4200 0 +0.08(+23.53%)
May 17, 2019 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
May 16, 2019 0.3800 0.3950 0.3800 0.3800 46,500 -0.02(-3.80%)
May 15, 2019 0.4000 0.4000 0.3950 0.3950 4,250 -0.01(-3.66%)
May 14, 2019 0.4100 0.4100 0.4100 0.4100 39,000 +0.00(+0.00%)
May 13, 2019 0.4100 0.4100 0.4100 0.4100 2,930 -0.01(-2.38%)
May 10, 2019 0.4250 0.4250 0.4200 0.4200 40,500 -0.01(-2.33%)
May 08, 2019 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
May 07, 2019 0.4700 0.4700 0.4500 0.4500 15,750 -0.04(-8.16%)
May 03, 2019 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 02, 2019 0.4900 0.5000 0.4900 0.5000 24,500 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story