MENU

Legend Power Sys Inc (TSV: LPS )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2400 0.2750 0.2400 0.2650 111,101 +0.04(+17.78%)
Mar 28, 2019 0.2250 0.2300 0.2200 0.2250 262,500 +0.00(+0.00%)
Mar 27, 2019 0.2250 0.2250 0.2250 0.2250 50,000 +0.00(+0.00%)
Mar 26, 2019 0.2300 0.2300 0.2250 0.2250 30,500 +0.01(+2.27%)
Mar 25, 2019 0.2300 0.2300 0.2200 0.2200 183,500 -0.02(-8.33%)
Mar 22, 2019 0.2350 0.2400 0.2300 0.2400 19,000 +0.01(+2.13%)
Mar 21, 2019 0.2350 0.2400 0.2350 0.2350 32,500 -0.01(-2.08%)
Mar 20, 2019 0.2400 0.2400 0.2400 0.2400 38,300 +0.00(+0.00%)
Mar 19, 2019 0.2400 0.2400 0.2400 0.2400 6,500 +0.01(+2.13%)
Mar 18, 2019 0.2300 0.2350 0.2300 0.2350 28,000 +0.00(+2.17%)
Mar 15, 2019 0.2300 0.2300 0.2300 0.2300 16,166 +0.00(+0.00%)
Mar 13, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 12, 2019 0.2300 0.2350 0.2300 0.2300 14,000 +0.00(+0.00%)
Mar 11, 2019 0.2500 0.2500 0.2300 0.2300 76,500 -0.01(-4.17%)
Mar 08, 2019 0.2350 0.2400 0.2350 0.2400 68,864 +0.01(+2.13%)
Mar 07, 2019 0.2300 0.2350 0.2250 0.2350 113,001 +0.00(+2.17%)
Mar 06, 2019 0.2300 0.2300 0.2300 0.2300 27,600 +0.00(+0.00%)
Mar 05, 2019 0.2400 0.2400 0.2250 0.2300 69,000 -0.01(-4.17%)
Mar 04, 2019 0.2400 0.2400 0.2400 0.2400 12,000 +0.01(+4.35%)
Mar 01, 2019 0.2500 0.2600 0.2250 0.2300 583,564 -0.01(-4.17%)
Feb 28, 2019 0.2400 0.2400 0.2350 0.2400 168,750 +0.00(+0.00%)
Feb 27, 2019 0.2650 0.2650 0.2400 0.2400 417,333 -0.01(-4.00%)
Feb 26, 2019 0.2900 0.2900 0.2500 0.2500 224,149 -0.05(-16.67%)
Feb 25, 2019 0.2850 0.3000 0.2850 0.3000 85,292 +0.02(+7.14%)
Feb 22, 2019 0.2800 0.2800 0.2800 0.2800 16,025 +0.00(+0.00%)
Feb 21, 2019 0.3000 0.3000 0.2800 0.2800 26,000 -0.03(-9.68%)
Feb 20, 2019 0.3300 0.3300 0.3000 0.3100 119,000 +0.01(+3.33%)
Feb 19, 2019 0.2900 0.3000 0.2900 0.3000 106,500 +0.01(+3.45%)
Feb 15, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Feb 14, 2019 0.3000 0.3100 0.3000 0.3000 117,500 +0.00(+0.00%)
Feb 13, 2019 0.3000 0.3000 0.3000 0.3000 3,000 +0.02(+7.14%)
Feb 12, 2019 0.2850 0.3050 0.2800 0.2800 130,500 +0.00(+0.00%)
Feb 11, 2019 0.3000 0.3000 0.2800 0.2800 112,500 -0.02(-6.67%)
Feb 08, 2019 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Feb 07, 2019 0.3000 0.3000 0.2800 0.3000 79,500 +0.00(+0.00%)
Feb 06, 2019 0.3000 0.3000 0.2850 0.3000 99,000 +0.01(+3.45%)
Feb 05, 2019 0.3050 0.3050 0.2900 0.2900 30,131 -0.04(-12.12%)
Feb 04, 2019 0.3400 0.3400 0.3200 0.3300 10,000 -0.01(-2.94%)
Jan 31, 2019 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Jan 30, 2019 0.3150 0.3150 0.3100 0.3100 7,500 -0.01(-3.13%)
Jan 29, 2019 0.3400 0.3400 0.3100 0.3200 130,800 +0.01(+3.23%)
Jan 28, 2019 0.3100 0.3100 0.3100 0.3100 34,000 +0.00(+0.00%)
Jan 25, 2019 0.3100 0.3100 0.3100 0.3100 74,500 +0.00(+0.00%)
Jan 24, 2019 0.3000 0.3100 0.3000 0.3100 120,500 +0.01(+3.33%)
Jan 23, 2019 0.3000 0.3000 0.3000 0.3000 3,000 -0.01(-3.23%)
Jan 22, 2019 0.3100 0.3100 0.3050 0.3100 39,000 +0.01(+1.64%)
Jan 21, 2019 0.3150 0.3150 0.3050 0.3050 7,500 +0.00(+0.00%)
Jan 18, 2019 0.3350 0.3350 0.3050 0.3050 73,500 -0.03(-8.96%)
Jan 17, 2019 0.3350 0.3350 0.3350 0.3350 700 -0.02(-5.63%)
Jan 16, 2019 0.3550 0.3550 0.3550 0.3550 3,000 +0.00(+0.00%)
Jan 15, 2019 0.3600 0.3600 0.3550 0.3550 15,000 +0.00(+0.00%)
Jan 14, 2019 0.3650 0.3650 0.3550 0.3550 46,500 -0.01(-1.39%)
Jan 11, 2019 0.3800 0.3800 0.3600 0.3600 7,000 -0.03(-6.49%)
Jan 09, 2019 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Jan 08, 2019 0.4000 0.4000 0.4000 0.4000 16,500 +0.00(+0.00%)
Jan 07, 2019 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Jan 04, 2019 0.4000 0.4000 0.4000 0.4000 40,000 +0.00(+0.00%)
Jan 03, 2019 0.3900 0.4000 0.3900 0.4000 12,735 +0.05(+12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story