Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.3500
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EST, Jan 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.2400
0.2750
0.2400
0.2650
111,101
+0.04(+17.78%)
Mar 28, 2019
0.2250
0.2300
0.2200
0.2250
262,500
+0.00(+0.00%)
Mar 27, 2019
0.2250
0.2250
0.2250
0.2250
50,000
+0.00(+0.00%)
Mar 26, 2019
0.2300
0.2300
0.2250
0.2250
30,500
+0.01(+2.27%)
Mar 25, 2019
0.2300
0.2300
0.2200
0.2200
183,500
-0.02(-8.33%)
Mar 22, 2019
0.2350
0.2400
0.2300
0.2400
19,000
+0.01(+2.13%)
Mar 21, 2019
0.2350
0.2400
0.2350
0.2350
32,500
-0.01(-2.08%)
Mar 20, 2019
0.2400
0.2400
0.2400
0.2400
38,300
+0.00(+0.00%)
Mar 19, 2019
0.2400
0.2400
0.2400
0.2400
6,500
+0.01(+2.13%)
Mar 18, 2019
0.2300
0.2350
0.2300
0.2350
28,000
+0.00(+2.17%)
Mar 15, 2019
0.2300
0.2300
0.2300
0.2300
16,166
+0.00(+0.00%)
Mar 13, 2019
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Mar 12, 2019
0.2300
0.2350
0.2300
0.2300
14,000
+0.00(+0.00%)
Mar 11, 2019
0.2500
0.2500
0.2300
0.2300
76,500
-0.01(-4.17%)
Mar 08, 2019
0.2350
0.2400
0.2350
0.2400
68,864
+0.01(+2.13%)
Mar 07, 2019
0.2300
0.2350
0.2250
0.2350
113,001
+0.00(+2.17%)
Mar 06, 2019
0.2300
0.2300
0.2300
0.2300
27,600
+0.00(+0.00%)
Mar 05, 2019
0.2400
0.2400
0.2250
0.2300
69,000
-0.01(-4.17%)
Mar 04, 2019
0.2400
0.2400
0.2400
0.2400
12,000
+0.01(+4.35%)
Mar 01, 2019
0.2500
0.2600
0.2250
0.2300
583,564
-0.01(-4.17%)
Feb 28, 2019
0.2400
0.2400
0.2350
0.2400
168,750
+0.00(+0.00%)
Feb 27, 2019
0.2650
0.2650
0.2400
0.2400
417,333
-0.01(-4.00%)
Feb 26, 2019
0.2900
0.2900
0.2500
0.2500
224,149
-0.05(-16.67%)
Feb 25, 2019
0.2850
0.3000
0.2850
0.3000
85,292
+0.02(+7.14%)
Feb 22, 2019
0.2800
0.2800
0.2800
0.2800
16,025
+0.00(+0.00%)
Feb 21, 2019
0.3000
0.3000
0.2800
0.2800
26,000
-0.03(-9.68%)
Feb 20, 2019
0.3300
0.3300
0.3000
0.3100
119,000
+0.01(+3.33%)
Feb 19, 2019
0.2900
0.3000
0.2900
0.3000
106,500
+0.01(+3.45%)
Feb 15, 2019
0.2900
0.2900
0.2900
0
-0.01(-3.33%)
Feb 14, 2019
0.3000
0.3100
0.3000
0.3000
117,500
+0.00(+0.00%)
Feb 13, 2019
0.3000
0.3000
0.3000
0.3000
3,000
+0.02(+7.14%)
Feb 12, 2019
0.2850
0.3050
0.2800
0.2800
130,500
+0.00(+0.00%)
Feb 11, 2019
0.3000
0.3000
0.2800
0.2800
112,500
-0.02(-6.67%)
Feb 08, 2019
0.3000
0.3000
0.3000
0.3000
10,000
+0.00(+0.00%)
Feb 07, 2019
0.3000
0.3000
0.2800
0.3000
79,500
+0.00(+0.00%)
Feb 06, 2019
0.3000
0.3000
0.2850
0.3000
99,000
+0.01(+3.45%)
Feb 05, 2019
0.3050
0.3050
0.2900
0.2900
30,131
-0.04(-12.12%)
Feb 04, 2019
0.3400
0.3400
0.3200
0.3300
10,000
-0.01(-2.94%)
Jan 31, 2019
0.3400
0.3400
0.3400
0
+0.03(+9.68%)
Jan 30, 2019
0.3150
0.3150
0.3100
0.3100
7,500
-0.01(-3.13%)
Jan 29, 2019
0.3400
0.3400
0.3100
0.3200
130,800
+0.01(+3.23%)
Jan 28, 2019
0.3100
0.3100
0.3100
0.3100
34,000
+0.00(+0.00%)
Jan 25, 2019
0.3100
0.3100
0.3100
0.3100
74,500
+0.00(+0.00%)
Jan 24, 2019
0.3000
0.3100
0.3000
0.3100
120,500
+0.01(+3.33%)
Jan 23, 2019
0.3000
0.3000
0.3000
0.3000
3,000
-0.01(-3.23%)
Jan 22, 2019
0.3100
0.3100
0.3050
0.3100
39,000
+0.01(+1.64%)
Jan 21, 2019
0.3150
0.3150
0.3050
0.3050
7,500
+0.00(+0.00%)
Jan 18, 2019
0.3350
0.3350
0.3050
0.3050
73,500
-0.03(-8.96%)
Jan 17, 2019
0.3350
0.3350
0.3350
0.3350
700
-0.02(-5.63%)
Jan 16, 2019
0.3550
0.3550
0.3550
0.3550
3,000
+0.00(+0.00%)
Jan 15, 2019
0.3600
0.3600
0.3550
0.3550
15,000
+0.00(+0.00%)
Jan 14, 2019
0.3650
0.3650
0.3550
0.3550
46,500
-0.01(-1.39%)
Jan 11, 2019
0.3800
0.3800
0.3600
0.3600
7,000
-0.03(-6.49%)
Jan 09, 2019
0.3850
0.3850
0.3850
0
-0.02(-3.75%)
Jan 08, 2019
0.4000
0.4000
0.4000
0.4000
16,500
+0.00(+0.00%)
Jan 07, 2019
0.4000
0.4000
0.4000
0.4000
20,000
+0.00(+0.00%)
Jan 04, 2019
0.4000
0.4000
0.4000
0.4000
40,000
+0.00(+0.00%)
Jan 03, 2019
0.3900
0.4000
0.3900
0.4000
12,735
+0.05(+12.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit