MENU

Legend Power Sys Inc (TSV: LPS )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 27, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jan 25, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 22, 2016 0.2500 0.2500 0.2500 0.2500 15,000 +0.02(+6.38%)
Jan 21, 2016 0.2400 0.2400 0.2350 0.2350 35,000 +0.01(+6.82%)
Jan 19, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 18, 2016 0.2200 0.2200 0.2200 0.2200 6,793 +0.01(+4.76%)
Jan 14, 2016 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Jan 13, 2016 0.2500 0.2500 0.2300 0.2300 42,000 -0.02(-8.00%)
Jan 12, 2016 0.2700 0.2700 0.2500 0.2500 36,500 -0.03(-10.71%)
Jan 11, 2016 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jan 08, 2016 0.2800 0.2800 0.2800 0.2800 17,000 +0.00(+0.00%)
Jan 07, 2016 0.2700 0.2800 0.2700 0.2800 20,000 +0.02(+7.69%)
Jan 06, 2016 0.2600 0.2600 0.2600 0.2600 21,000 +0.02(+8.33%)
Jan 05, 2016 0.2400 0.2500 0.2400 0.2400 40,500 +0.00(+0.00%)
Jan 04, 2016 0.2400 0.2400 0.2400 0.2400 9,000 +0.01(+2.13%)
Dec 31, 2015 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 30, 2015 0.2250 0.2350 0.2250 0.2350 28,000 +0.01(+6.82%)
Dec 24, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 23, 2015 0.2350 0.2500 0.2200 0.2200 26,350 -0.02(-10.20%)
Dec 22, 2015 0.2200 0.2450 0.2100 0.2450 148,942 +0.02(+11.36%)
Dec 21, 2015 0.2300 0.2300 0.2200 0.2200 203,000 +0.00(+0.00%)
Dec 18, 2015 0.2200 0.2200 0.2150 0.2200 69,000 -0.02(-8.33%)
Dec 17, 2015 0.2450 0.2500 0.2400 0.2400 12,000 +0.02(+9.09%)
Dec 16, 2015 0.2300 0.2300 0.2200 0.2200 300,500 -0.01(-4.35%)
Dec 15, 2015 0.2650 0.2650 0.2300 0.2300 76,500 -0.04(-13.21%)
Dec 14, 2015 0.2550 0.2650 0.2550 0.2650 1,989 +0.01(+1.92%)
Dec 11, 2015 0.2600 0.2900 0.2500 0.2600 56,166 -0.04(-13.33%)
Dec 09, 2015 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Dec 08, 2015 0.3200 0.3200 0.2650 0.2650 23,500 -0.05(-17.19%)
Dec 07, 2015 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Dec 02, 2015 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Dec 01, 2015 0.3500 0.3500 0.3500 0.3500 73,500 +0.03(+9.37%)
Nov 26, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 25, 2015 0.3200 0.3200 0.3200 0.3200 6,425 -0.03(-8.57%)
Nov 24, 2015 0.3500 0.3500 0.3300 0.3500 113,500 +0.00(+0.00%)
Nov 20, 2015 0.3300 0.3500 0.3300 0.3500 30,333 +0.01(+2.94%)
Nov 18, 2015 0.3400 0.3400 0.3400 0 +0.03(+7.94%)
Nov 17, 2015 0.3000 0.3150 0.3000 0.3150 3,067 +0.00(+0.00%)
Nov 16, 2015 0.3100 0.3150 0.3100 0.3150 4,000 +0.03(+8.62%)
Nov 13, 2015 0.2900 0.2900 0.2900 0.2900 5,000 -0.02(-6.45%)
Nov 11, 2015 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Nov 10, 2015 0.3050 0.3400 0.3000 0.3050 219,833 -0.03(-8.96%)
Nov 09, 2015 0.3500 0.3500 0.3350 0.3350 102,000 +0.04(+11.67%)
Nov 05, 2015 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Nov 04, 2015 0.3300 0.3500 0.3100 0.3200 205,000 -0.03(-8.57%)
Nov 03, 2015 0.3500 0.3500 0.3500 0.3500 3,000 +0.03(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story