MENU

Legend Power Sys Inc (TSV: LPS )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jul 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 28, 2014 0.6100 0.6100 0.6100 0.6100 9,000 -0.03(-4.69%)
Aug 27, 2014 0.6400 0.6000 0.6400 57,500 +0.01(+1.59%)
Aug 26, 2014 0.6000 0.6300 0.6000 0.6300 213,000 +0.03(+5.00%)
Aug 25, 2014 0.6200 0.6300 0.5900 0.6000 314,732 -0.02(-3.23%)
Aug 22, 2014 0.5500 0.6200 0.5500 0.6200 326,549 +0.07(+12.73%)
Aug 21, 2014 0.5500 0.5500 0.5500 0.5500 7,000 +0.04(+7.84%)
Aug 20, 2014 0.5100 0 +0.00(+0.00%)
Aug 19, 2014 0.5500 0.5500 0.5100 0.5100 119,000 -0.04(-7.27%)
Aug 18, 2014 0.5800 0.5800 0.5500 0.5500 25,835 -0.03(-5.17%)
Aug 15, 2014 0.5500 0.5800 0.5400 0.5800 136,167 +0.03(+5.45%)
Aug 14, 2014 0.5400 0.5700 0.5400 0.5500 449,600 +0.02(+3.77%)
Aug 13, 2014 0.5500 0.5700 0.5300 0.5300 111,506 -0.02(-3.64%)
Aug 12, 2014 0.5600 0.5500 80,830 +0.00(+0.00%)
Aug 11, 2014 0.5400 0.5600 0.5400 0.5500 275,000 +0.03(+5.77%)
Aug 08, 2014 0.5000 0.5200 0.5000 0.5200 132,701 +0.03(+6.12%)
Aug 07, 2014 0.4900 0.5200 0.4900 0.4900 38,166 +0.00(+0.00%)
Aug 06, 2014 0.4900 0.5200 0.4900 0.4900 60,100 +0.00(+0.00%)
Aug 05, 2014 0.5400 0.5400 0.4900 0.4900 40,237 -0.05(-9.26%)
Aug 01, 2014 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Jul 31, 2014 0.5500 0.5600 0.5000 0.5000 152,200 -0.04(-7.41%)
Jul 30, 2014 0.5100 0.5400 0.5100 0.5400 53,667 +0.04(+8.00%)
Jul 29, 2014 0.5000 0.5000 0.5000 0.5000 11,000 +0.00(+0.00%)
Jul 28, 2014 0.4900 0.5100 0.4900 0.5000 235,000 +0.00(+0.00%)
Jul 25, 2014 0.5000 0.5000 0.5000 0.5000 72,833 -0.01(-1.96%)
Jul 24, 2014 0.5000 0.5100 0.4900 0.5100 84,302 +0.00(+0.00%)
Jul 23, 2014 0.4800 0.5500 0.4800 0.5100 175,583 +0.03(+6.25%)
Jul 22, 2014 0.4800 0.5100 0.4700 0.4800 155,555 +0.01(+2.13%)
Jul 21, 2014 0.5000 0.5000 0.4600 0.4700 37,800 -0.03(-5.05%)
Jul 18, 2014 0.4950 0.4950 0.4950 0.4950 3,001 +0.03(+5.32%)
Jul 17, 2014 0.4800 0.4900 0.4700 0.4700 46,917 -0.03(-6.00%)
Jul 16, 2014 0.4350 0.5300 0.4350 0.5000 1,143,202 +0.07(+14.94%)
Jul 15, 2014 0.4400 0.4400 0.4350 0.4350 5,800 +0.02(+4.82%)
Jul 14, 2014 0.4050 0.4600 0.4050 0.4150 143,999 +0.01(+3.75%)
Jul 11, 2014 0.4000 0.4000 0.4000 0.4000 52,000 +0.00(+0.00%)
Jul 10, 2014 0.4000 0.4000 0.4000 0.4000 51,833 -0.01(-1.23%)
Jul 09, 2014 0.4050 0.4050 0.4050 0.4050 3,600 -0.01(-3.57%)
Jul 08, 2014 0.4200 0.4200 0.4200 0.4200 75,000 +0.00(+0.00%)
Jul 07, 2014 0.4200 0.4200 0.4200 0.4200 50,000 +0.01(+3.70%)
Jul 04, 2014 0.4050 0.4050 0.4050 0.4050 20,000 +0.01(+1.25%)
Jul 03, 2014 0.4000 0.4000 0.3800 0.4000 158,800 -0.03(-6.98%)
Jul 02, 2014 0.4500 0.4500 0.4300 0.4300 11,000 -0.02(-4.44%)
Jun 27, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 26, 2014 0.4200 0.4500 0.4100 0.4500 39,666 +0.03(+7.14%)
Jun 25, 2014 0.4200 0.4200 0.4200 0.4200 20,000 +0.02(+5.00%)
Jun 24, 2014 0.4000 0.4000 0.4000 0.4000 500 +0.01(+2.56%)
Jun 23, 2014 0.3950 0.4000 0.3900 0.3900 55,000 +0.02(+4.00%)
Jun 20, 2014 0.3750 0.3750 0.3750 0.3750 10,000 -0.02(-3.85%)
Jun 19, 2014 0.4000 0.4000 0.3900 0.3900 30,000 +0.01(+2.63%)
Jun 18, 2014 0.4000 0.4000 0.3800 0.3800 89,166 -0.02(-5.00%)
Jun 17, 2014 0.3800 0.4100 0.3800 0.4000 284,500 +0.02(+5.26%)
Jun 16, 2014 0.3800 0.4200 0.3800 0.3800 113,676 +0.00(+0.00%)
Jun 13, 2014 0.3600 0.3800 0.3600 0.3800 203,600 +0.01(+2.70%)
Jun 12, 2014 0.3700 0.3700 0.3700 0.3700 7,300 +0.05(+15.62%)
Jun 11, 2014 0.3300 0.3300 0.3200 0.3200 27,500 -0.01(-3.03%)
Jun 10, 2014 0.3300 0.3500 0.3300 0.3300 52,833 +0.03(+10.00%)
Jun 06, 2014 0.3000 0.3000 0.3000 0.3000 11,411 +0.00(+0.00%)
Jun 04, 2014 0.3000 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story